Rsa Ins. 7te%pf Share Price | |
---|---|
Price | 113.00 |
Bid | 110.50 |
Ask | 115.50 |
Change | 0.00 (0.00%) |
Volume | 27,114 |
Open | 113.00 |
High | 113.00 |
Low | 113.00 |
Prev. Close | 113.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 117.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 100.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 27,114 |
Bought Value | £30.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 7.375 |
Yield | 6.527% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:44:35 | 113.56 | 10,500 | Buy* | 110.50 | 115.50 | 11.92k | O Ordinary |
24-May-24 | 11:38:13 | 113.56 | 4,414 | Buy* | 110.50 | 115.50 | 5,013 | O Ordinary |
24-May-24 | 11:16:32 | 113.56 | 500 | Buy* | 110.50 | 115.50 | 567.80 | O Ordinary |
24-May-24 | 10:03:11 | 113.56 | 500 | Buy* | 110.50 | 115.50 | 567.80 | O Ordinary |
24-May-24 | 10:02:15 | 113.56 | 3,700 | Buy* | 110.50 | 115.50 | 4,202 | O Ordinary |
24-May-24 | 09:55:02 | 114.80 | 7,500 | Buy* | 110.50 | 115.50 | 8,610 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|