- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
R&Q Insurance Share Price (RQIH)
RQIH Share
Price
RQIH Share
News
RQIH Share
Chat
RQIH Share
Trades15
RQIH
Live RNS
RQIH Share
Charts
RQIH Level 2
Console
RQIH Live
Share Price
RQIH Broker
Ratings
RQIH Directors
Deals
RQIH Financial
Diary
RQIH
Fundamentals
RQIH Short
Positions
RQIH
Media
R&Q Insurance Information
Share Price Information for R&Q Insurance (RQIH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.70
Bid:
1.20
Ask:
1.795
Change:
-0.3025 (-16.81%)
Spread:
0.595 (49.583%)
Open:
2.20
High:
2.20
Low:
1.70
Prev. Close:
1.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| R&Q Insurance Share Price | |
|---|---|
| Price | 1.70 |
| Bid | 1.20 |
| Ask | 1.795 |
| Change | -0.3025 (-16.81%) |
| Volume | 492,572 |
| Open | 2.20 |
| High | 2.20 |
| Low | 1.70 |
| Prev. Close | 1.80 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 373.53m |
| Market Capitalisation | £6.35m |
| Market Size | 10,000 |
| 52 Week High | 61.00 |
| 52 Week High Date | 27-Sep-2023 |
| 52 Week Low | 1.405 |
| 52 Week Low Date | 17-May-2024 |
| # Trades | 15 |
|---|---|
| Vol. Sold | 422,345 |
| Sold Value | £7.21k |
| Vol. Bought | 70,227 |
| Bought Value | £1.43k |
| PE Ratio | -0.022447 |
| Earnings | -75.73308 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for R&Q Insurance (RQIH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:14:09 | 1.745 | 30,000 | Buy* | 1.20 | 1.80 | 523.50 | O Ordinary |
| 24-May-24 | 16:03:22 | 1.30 | 20,000 | Sell* | 1.30 | 1.80 | 260.00 | O Ordinary |
| 24-May-24 | 16:02:11 | 1.53 | 50,000 | Sell* | 1.30 | 1.80 | 765.00 | O Ordinary |
| 24-May-24 | 16:01:59 | 1.70 | 15,000 | Sell* | 1.70 | 1.80 | 255.00 | A Automatic Execution |
| 24-May-24 | 16:01:49 | 1.70 | 5,000 | Sell* | 1.70 | 1.80 | 85.00 | UT Uncrossing Trade |
| 24-May-24 | 15:49:36 | 1.722 | 250,000 | Sell* | 1.70 | 2.30 | 4,305 | O Ordinary |
| 24-May-24 | 15:34:00 | 1.92 | 21,536 | Sell* | 1.70 | 2.30 | 413.49 | O Ordinary |
| 24-May-24 | 15:33:32 | 1.92 | 15,885 | Sell* | 1.70 | 2.30 | 304.99 | O Ordinary |
| 24-May-24 | 15:09:15 | 2.20 | 20,000 | Buy* | 1.70 | 2.30 | 440.00 | UT Uncrossing Trade |
| 24-May-24 | 14:52:22 | 2.30 | 20,000 | Buy* | 1.70 | 2.30 | 460.00 | O Ordinary |
Directors Deals for R&Q Insurance (RQIH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Jan-23 | 10-Jan-23 | Transfer From | William Spiegel held the position of Executive Chairman at the time of this trade.William Spiegel | 0.00 | 5,413,911 | 2,746,207 | |
| 12-Jan-23 | 10-Jan-23 | Sell | William Spiegel held the position of Executive Chairman at the time of this trade.William Spiegel | 67.80 | GBX | 2,822,371 | 2,746,207 |
| 03-Oct-22 | 03-Oct-22 | Buy | Joanne Patricia Fox held the position of Non-Executive Director at the time of this trade.Joanne Patricia Fox | 70.00 | GBX | 30,000 | 30,000 |
| 24-Sep-21 | 23-Sep-21 | Buy | Thomas Solomon held the position of CFO & Executive Director at the time of this trade.Thomas Solomon | 169.00 | GBX | 46,426 | 1,610,902 |
| 24-Sep-21 | 21-Sep-21 | Buy | Thomas Solomon held the position of CFO & Executive Director at the time of this trade.Thomas Solomon | 170.00 | GBX | 3,574 | 1,610,902 |
