Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RNK Share
Price
RNK Share
News
RNK Share
Chat
RNK Share
Trades47
RNK
Live RNS
RNK Share
Charts
RNK Level 2
Console
RNK Live
Share Price
RNK Broker
Ratings
RNK Directors
Deals
RNK Financial
Diary
RNK
Fundamentals
RNK Short
Positions
RNK
Media
RNK Company
Research
RNK Company
Timeline
Rank Group Plc Information
Share Price Information for Rank Group Plc (RNK)
Share Price is delayed by 15 minutes
Get Live Data
94.90
-1.90 (-1.96%)
Bid:
94.90
Ask:
95.20
Spread:
0.30 (0.316%)
Market Cap:
£444.54m
Last checked at -
Last checked at 
Intraday Rank Group Plc Share Chart
| Rank Group Plc Share Price | |||
|---|---|---|---|
| Price | 94.90 | Open | 95.20 |
| Bid | 94.90 | High | 96.70 |
| Ask | 95.20 | Low | 94.90 |
| Change | -1.90 (-1.96%) | Close | 96.80 |
| Volume | 20,119 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 468.43m |
| Market Cap | £444.54m |
| PE Ratio | 9.989474 |
| EPS | 9.50 |
| Year High | 164.40 |
|---|---|
| Year High Date | 05-Aug-2025 |
| Year Low | 86.00 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 1.50 |
| Yield | 1.581% |
| # Trades | 47 |
|---|---|
| Vol. Sold | 13,738 |
| Sold Value | £13.16k |
| Vol. Bought | 4,557 |
| Bought Value | £4.36k |
| Market Size | 10,000 |
£ 864.30 (-13.57%)
1 month ago
£ 1,022.63 (+2.26%)
3 months ago
£ 869.05 (-13.10%)
6 months ago
£ 802.88 (-19.71%)
1 year ago
Add RNK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Rank Group Plc also watch
Users who hold Rank Group Plc also hold
Recent Share Trades for Rank Group Plc (RNK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 12:12:29 | 95.20 | 1 | Buy* | 94.60 | 95.20 | 0.95 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:09:50 | 95.20 | 10 | Buy* | 94.60 | 95.20 | 9.52 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:07:21 | 94.90 | 226 | Sell* | 94.50 | 95.40 | 214.47 | A Automatic Execution |
| 18-May-26 | 12:07:21 | 94.90 | 275 | Sell* | 94.90 | 95.50 | 260.98 | A Automatic Execution |
| 18-May-26 | 12:07:21 | 95.00 | 2,466 | Sell* | 94.90 | 95.50 | 2,343 | A Automatic Execution |
| 18-May-26 | 12:07:21 | 95.10 | 589 | Sell* | 94.90 | 95.50 | 560.14 | A Automatic Execution |
| 18-May-26 | 11:45:20 | 95.601 | 104 | Buy* | 95.10 | 95.90 | 99.43 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:44:51 | 95.90 | 403 | Buy* | 95.00 | 95.90 | 386.48 | A Automatic Execution |
| 18-May-26 | 11:44:45 | 95.324 | 2,775 | Sell* | 95.00 | 95.90 | 2,645 | O Ordinary |
| 18-May-26 | 11:42:31 | 95.90 | 57 | Buy* | 95.00 | 95.90 | 54.66 | O Ordinary Trade was executed as an SI |
Directors Deals for Rank Group Plc (RNK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Feb-26 | 03-Feb-26 | Buy | John H. Ott held the position of Chairman at the time of this trade.John H. Ott | 89.61 | GBX | 19,691 | 19,691 |
| 16-Dec-25 | 15-Dec-25 | Transfer From | Richard Harris held the position of Group CFO at the time of this trade.Richard Harris | 0.00 | 164,488 | 546,392 | |
| 16-Dec-25 | 15-Dec-25 | Transfer From | John O'Reilly held the position of CEO at the time of this trade.John O'Reilly | 0.00 | 327,597 | 1,096,524 | |
| 30-Sep-25 | 29-Sep-25 | Transfer From | John O'Reilly held the position of CEO at the time of this trade.John O'Reilly | 139.73 | GBX | 35,342 | 441,330 |
| 30-Sep-25 | 29-Sep-25 | Transfer From | Richard Harris held the position of Group CFO at the time of this trade.Richard Harris | 139.73 | GBX | 18,168 | 381,904 |
Follow the stocks
