Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:36:24	71.00	4,974	Sell*	71.20	72.00	3,532	A Automatic Execution
21-Jun-24	16:36:24	71.00	2,415	Sell*	71.20	72.00	1,715	A Automatic Execution
21-Jun-24	16:35:00	71.00	456,570	Sell*	71.20	72.00	324.16k	UT Uncrossing Trade
21-Jun-24	16:29:45	71.40	100	Sell*	71.40	72.00	71.40	A Automatic Execution
21-Jun-24	16:21:01	71.341	1,000	Sell*	71.20	72.00	713.41	O Ordinary
21-Jun-24	16:14:56	71.20	109	Sell*	71.20	72.00	77.61	A Automatic Execution
21-Jun-24	16:10:10	71.766	1,392	Buy*	71.20	72.00	998.98	O Ordinary
21-Jun-24	15:58:03	71.20	100	Sell*	71.20	72.00	71.20	A Automatic Execution
21-Jun-24	15:57:51	71.20	6	Sell*	71.20	72.00	4.27	A Automatic Execution
21-Jun-24	15:55:11	71.344	1	Sell*	71.20	72.00	0.71	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
20-Mar-24	20-Mar-24	Buy	Richard Harris held the position of Group CFO at the time of this trade.Richard Harris	66.80	GBX	43,859	261,636
20-Mar-24	18-Mar-24	Transfer From	Richard Harris held the position of Group CFO at the time of this trade.Richard Harris	0.00		93,318	261,636
04-Oct-23	03-Oct-23	Sell	John O'Reilly held the position of CEO at the time of this trade.John O'Reilly	80.20	GBX	15,237	405,988
04-Oct-23	03-Oct-23	Transfer From	John O'Reilly held the position of CEO at the time of this trade.John O'Reilly	0.00		32,418	405,988
25-Sep-23	22-Sep-23	Buy	Keith Laslop held the position of Non-Executive Director at the time of this trade.Keith Laslop	89.70	GBX	22,000	22,000

Rank Share Price (RNK)

Share Price Information for Rank (RNK)