Rm Plc Share Price | |
---|---|
Price | 90.00 |
Bid | 85.00 |
Ask | 95.00 |
Change | -3.00 (-3.23%) |
Volume | 6,497 |
Open | 93.00 |
High | 93.00 |
Low | 90.00 |
Prev. Close | 93.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 82.65m |
Market Capitalisation | £74.39m |
Market Size | 0 |
52 Week High | 102.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 47.00 |
52 Week Low Date | 24-Nov-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 6,497 |
Sold Value | £5.69k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -2.578797 |
Earnings | -34.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 11:53:05 | 85.40 | 3,000 | Sell* | 85.00 | 95.00 | 2,562 | O Ordinary |
05-Jun-24 | 10:07:04 | 89.55 | 2,500 | Sell* | 88.00 | 98.00 | 2,239 | O Ordinary |
05-Jun-24 | 08:12:18 | 89.55 | 997 | Sell* | 88.00 | 98.00 | 892.81 | O Ordinary |