Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RDT Share
Price
RDT Share
News
RDT Share
Chat
RDT Share
Trades1
RDT
Live RNS
RDT Share
Charts
RDT Level 2
Console
RDT Live
Share Price
RDT Broker
Ratings
RDT Directors
Deals
RDT Financial
Diary
RDT
Fundamentals
RDT Short
Positions
RDT
Media
RDT Company
Research
RDT Company
Timeline
Rosslyn Data Information
Share Price Information for Rosslyn Data (RDT)
Share Price is delayed by 15 minutes
Get Live Data
1.85
0.00 (0.00%)
Bid:
1.80
Ask:
1.90
Spread:
0.10 (5.556%)
Market Cap:
£2.18m
Last checked at -
Last checked at 
Intraday Rosslyn Data Share Chart
| Rosslyn Data Share Price | |||
|---|---|---|---|
| Price | 1.85 | Open | 1.85 |
| Bid | 1.80 | High | 1.85 |
| Ask | 1.90 | Low | 1.85 |
| Change | 0.00 (0.00%) | Close | 1.85 |
| Volume | 2,000 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 117.90m |
| Market Cap | £2.18m |
| PE Ratio | -0.336364 |
| EPS | -5.50 |
| Year High | 4.30 |
|---|---|
| Year High Date | 08-Aug-2025 |
| Year Low | 1.85 |
| Year Low Date | 03-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1 |
|---|---|
| Vol. Sold | 2,000 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 50,000 |
£ 973.68 (-2.63%)
1 month ago
£ 637.93 (-36.21%)
3 months ago
£ 552.24 (-44.78%)
6 months ago
£ 528.57 (-47.14%)
1 year ago
Add RDT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Rosslyn Data also watch
Users who hold Rosslyn Data also hold
Recent Share Trades for Rosslyn Data (RDT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 13:14:02 | 1.80 | 2,000 | Sell* | 1.80 | 1.90 | 36.00 | O Ordinary |
Directors Deals for Rosslyn Data (RDT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Apr-26 | 14-Apr-26 | Placing | John Chessher held the position of Independent Non-Executive Director at the time of this trade.John Chessher | 2.00 | GBX | 1,000,000 | 1,000,000 |
| 14-Apr-26 | 14-Apr-26 | Placing | James Appleby held the position of Chairman at the time of this trade.James Appleby | 2.00 | GBX | 2,000,000 | 8,830,909 |
| 01-Apr-26 | 31-Mar-26 | Placing | James Appleby held the position of Chairman at the time of this trade.James Appleby | 2.00 | GBX | 1,000,000 | 6,830,909 |
| 30-Oct-24 | 29-Oct-24 | Buy | James Appleby held the position of Chairman at the time of this trade.James Appleby | 500.00 | GBX | 5,280,000 | 5,830,909 |
| 19-Sep-23 | 18-Sep-23 | Buy | James Appleby held the position of Chairman at the time of this trade.James Appleby | 0.50 | GBX | 21,000,000 | 27,545,454 |
Follow the stocks
