Rosslyn Data Share Price | |
---|---|
Price | 9.75 |
Bid | 9.50 |
Ask | 10.00 |
Change | 0.00 (0.00%) |
Volume | 11,256 |
Open | 9.75 |
High | 9.75 |
Low | 9.75 |
Prev. Close | 9.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 17.66m |
Market Capitalisation | £1.72m |
Market Size | 5,000 |
52 Week High | 24.00 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 0.425 |
52 Week Low Date | 19-Sep-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 2,282 |
Sold Value | £N/A |
Vol. Bought | 8,974 |
Bought Value | £N/A |
PE Ratio | 1.652542 |
Earnings | 5.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:59:17 | 9.50 | 5 | Sell* | 9.50 | 10.00 | 0.48 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:42:58 | 9.525 | 2,277 | Sell* | 9.50 | 10.00 | 216.88 | O Ordinary |
26-Apr-24 | 08:52:59 | 9.895 | 8,974 | Buy* | 9.50 | 10.00 | 887.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Sep-23 | 18-Sep-23 | Notification of Holding | Bernard (Barney) Quinn held the position of Senior Independent Director at the time of this trade.Bernard (Barney) Quinn | 0.50 | GBX | 2,000,000 | 3,034,595 |
19-Sep-23 | 18-Sep-23 | Buy | James Appleby held the position of Chairman at the time of this trade.James Appleby | 0.50 | GBX | 21,000,000 | 27,545,454 |
25-Sep-20 | 24-Sep-20 | Buy | Hugh Cox held the position of Executive Director at the time of this trade.Hugh Cox | 5.65 | GBX | 287,000 | 11,741,784 |
25-Sep-20 | 24-Sep-20 | Buy Dividends | Ashoni (Ash) Kumar Mehta held the position of CFO at the time of this trade.Ashoni (Ash) Kumar Mehta | 5.65 | GBX | 287,000 | 887,000 |
25-Sep-20 | 24-Sep-20 | Buy | Roger Bullen held the position of CEO at the time of this trade.Roger Bullen | 6.56 | GBX | 353,000 | 3,312,883 |