Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RCFX Share
Price
RCFX Share
News
RCFX Share
Chat11
RCFX Share
Trades16
RCFX
Live RNS
RCFX Share
Charts
RCFX Level 2
Console
RCFX Live
Share Price
RCFX Broker
Ratings
RCFX Directors
Deals
RCFX Financial
Diary
RCFX
Fundamentals
RCFX Short
Positions
RCFX
Media
RCFX Company
Research
RCFX Company
Timeline
Rc Fornax Information
Share Price Information for Rc Fornax (RCFX)
Share Price is delayed by 15 minutes
Get Live Data
6.45
-0.25 (-3.73%)
Bid:
6.40
Ask:
6.50
Spread:
0.10 (1.562%)
Market Cap:
£6.19m
Last checked at -
Last checked at 
Intraday Rc Fornax Share Chart
| Rc Fornax Share Price | |||
|---|---|---|---|
| Price | 6.45 | Open | 6.70 |
| Bid | 6.40 | High | 6.70 |
| Ask | 6.50 | Low | 6.45 |
| Change | -0.25 (-3.73%) | Close | 6.70 |
| Volume | 138,648 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 95.94m |
| Market Cap | £6.19m |
| PE Ratio | -1.6125 |
| EPS | -4.00 |
| Year High | 28.00 |
|---|---|
| Year High Date | 11-Jul-2025 |
| Year Low | 5.85 |
| Year Low Date | 25-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 19,349 |
| Sold Value | £1.24k |
| Vol. Bought | 119,299 |
| Bought Value | £7.89k |
| Market Size | 20,000 |
£ 837.66 (-16.23%)
1 month ago
£ 594.47 (-40.55%)
3 months ago
£ 645.00 (-35.50%)
6 months ago
£ 195.45 (-80.45%)
1 year ago
Add RCFX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Rc Fornax also watch
Users who hold Rc Fornax also hold
Recent Share Trades for Rc Fornax (RCFX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:12:43 | 6.50 | 153 | Buy* | 6.40 | 6.50 | 9.95 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:12:43 | 6.50 | 76 | Buy* | 6.40 | 6.50 | 4.94 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:11:26 | 6.54 | 10,000 | Buy* | 6.40 | 6.60 | 654.00 | O Ordinary |
| 01-Jul-26 | 15:40:14 | 6.59 | 455 | Buy* | 6.40 | 6.60 | 29.98 | O Ordinary |
| 01-Jul-26 | 15:38:12 | 6.545 | 7,578 | Buy* | 6.40 | 6.60 | 495.98 | O Ordinary |
| 01-Jul-26 | 15:07:13 | 6.405 | 963 | Sell* | 6.40 | 6.60 | 61.68 | O Ordinary |
| 01-Jul-26 | 13:28:54 | 6.55 | 25,000 | Buy* | 6.40 | 6.60 | 1,638 | O Ordinary |
| 01-Jul-26 | 13:25:50 | 6.40 | 14 | Sell* | 6.40 | 6.60 | 0.90 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:25:50 | 6.60 | 75 | Buy* | 6.40 | 6.60 | 4.95 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 11:20:48 | 6.685 | 825 | Buy* | 6.40 | 6.70 | 55.15 | O Ordinary |
Directors Deals for Rc Fornax (RCFX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Dec-25 | 05-Dec-25 | Placing | Mark Joseph Fahy held the position of Non-Executive Chairman at the time of this trade.Mark Joseph Fahy | 6.00 | GBX | 163,333 | 355,352 |
| 05-Dec-25 | 05-Dec-25 | Placing | Robert (Rob) James Shepherd held the position of CFO & Executive Director at the time of this trade.Robert (Rob) James Shepherd | 6.00 | GBX | 250,000 | 343,000 |
| 05-Dec-25 | 05-Dec-25 | Placing | Paul Reeves held the position of Chief Executive Officer at the time of this trade.Paul Reeves | 6.00 | GBX | 1,200,000 | 666,666 |
| 20-Jun-25 | 18-Jun-25 | Buy | Robert (Rob) James Shepherd held the position of CFO & Executive Director at the time of this trade.Robert (Rob) James Shepherd | 27.50 | GBX | 68,000 | 93,000 |
| 20-Jun-25 | 19-Jun-25 | Buy | Robert (Rob) James Shepherd held the position of CFO & Executive Director at the time of this trade.Robert (Rob) James Shepherd | 25.00 | GBX | 25,000 | 93,000 |
Follow the stocks
