Ish Auto & Robo Share Price | |
---|---|
Price | 1,041.00 |
Bid | 1,040.00 |
Ask | 1,042.50 |
Change | -5.25 (-0.50%) |
Volume | 245,980 |
Open | 1,039.50 |
High | 1,041.00 |
Low | 1,035.50 |
Prev. Close | 1,046.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,096.00 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 838.75 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 101 |
---|---|
Vol. Sold | 238,420 |
Sold Value | £2.47m |
Vol. Bought | 7,560 |
Bought Value | £78.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:15:52 | 1,042.50 | 1 | Buy* | 1,041.50 | 1,042.50 | 10.43 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:01:11 | 1,041.00 | 726 | Buy* | 1,039.50 | 1,041.00 | 7,558 | A Automatic Execution |
24-May-24 | 16:01:11 | 1,041.00 | 1,504 | Buy* | 1,039.50 | 1,041.00 | 15.66k | A Automatic Execution |
24-May-24 | 16:01:11 | 1,040.50 | 1,146 | Buy* | 1,039.50 | 1,040.50 | 11.92k | A Automatic Execution |
24-May-24 | 15:55:43 | 1,040.305 | 1 | Buy* | 1,039.00 | 1,040.50 | 10.40 | O Ordinary |
24-May-24 | 15:50:32 | 1,040.00 | 36 | Buy* | 1,038.50 | 1,040.00 | 374.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:48:31 | 1,039.50 | 2 | Buy* | 1,038.00 | 1,039.50 | 20.79 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:46:43 | 1,039.50 | 2 | Buy* | 1,038.00 | 1,039.00 | 20.79 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:45:22 | 1,039.50 | 6 | Buy* | 1,037.50 | 1,039.00 | 62.37 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:34:36 | 1,039.00 | 38 | Sell* | 1,039.00 | 1,041.00 | 394.82 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|