Wt Phys Gold Share Price | |
---|---|
Price | 17,192.00 |
Bid | 17,234.00 |
Ask | 17,240.00 |
Change | -21.50 (-0.12%) |
Volume | 931 |
Open | 17,198.00 |
High | 17,220.00 |
Low | 17,187.00 |
Prev. Close | 17,213.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 350 |
52 Week High | 18,181.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 13,887.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 65 |
Sold Value | £11.18k |
Vol. Bought | 866 |
Bought Value | £148.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 14:12:58 | 17,228.00 | 0 | Unknown* | 17,228.00 | 17,233.00 | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 12:50:46 | 17,192.00 | 387 | Buy* | 17,182.00 | 17,192.00 | 66.53k | A Automatic Execution |
30-May-24 | 12:50:46 | 17,192.00 | 10 | Sell* | 17,192.00 | 17,197.00 | 1,719 | A Automatic Execution |
30-May-24 | 12:25:28 | 17,196.00 | 5 | Buy* | 17,192.00 | 17,196.00 | 859.80 | A Automatic Execution |
30-May-24 | 12:04:28 | 17,212.00 | 4 | Buy* | 17,208.00 | 17,212.00 | 688.48 | A Automatic Execution |
30-May-24 | 12:04:28 | 17,212.00 | 2 | Buy* | 17,208.00 | 17,212.00 | 344.24 | O Ordinary Trade was executed as an SI |
30-May-24 | 12:03:02 | 17,223.00 | 0 | Unknown* | 17,219.00 | 17,223.00 | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 12:03:02 | 17,223.00 | 0 | Unknown* | 17,219.00 | 17,223.00 | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 12:00:51 | 17,220.00 | 10 | Sell* | 17,220.00 | 17,224.00 | 1,722 | A Automatic Execution |
30-May-24 | 11:56:30 | 17,206.00 | 443 | Buy* | 17,195.00 | 17,206.00 | 76.22k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|