Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PHGP Share
Price
PHGP Share
News
PHGP Share
Chat
PHGP Share
Trades281
PHGP
Live RNS
PHGP Share
Charts
PHGP Level 2
Console
PHGP Live
Share Price
PHGP Broker
Ratings
PHGP Directors
Deals
PHGP Financial
Diary
PHGP
Fundamentals
PHGP Short
Positions
PHGP
Media
PHGP Company
Research
PHGP Company
Timeline
WisdomTree Physical Gold Information
Share Price Information for WisdomTree Physical Gold (PHGP)
Share Price is delayed by 15 minutes
Get Live Data
30,080.00
906.00 (3.11%)
Bid:
30,062.00
Ask:
30,070.00
Spread:
8.00 (0.027%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Physical Gold Share Chart
| WisdomTree Physical Gold Share Price | |||
|---|---|---|---|
| Price | 30,080.00 | Open | 29,736.00 |
| Bid | 30,062.00 | High | 30,161.00 |
| Ask | 30,070.00 | Low | 29,726.00 |
| Change | 906.00 (3.11%) | Close | 29,174.00 |
| Volume | 6,595 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 37,746.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 22,142.00 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 281 |
|---|---|
| Vol. Sold | 1,936 |
| Sold Value | £556.15k |
| Vol. Bought | 4,659 |
| Bought Value | £1.39m |
| Market Size | 150 |
£ 950.06 (-4.99%)
1 month ago
£ 849.60 (-15.04%)
3 months ago
£ 1,008.72 (+0.87%)
6 months ago
£ 1,281.23 (+28.12%)
1 year ago
Add PHGP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch WisdomTree Physical Gold also watch
Users who hold WisdomTree Physical Gold also hold
Recent Share Trades for WisdomTree Physical Gold (PHGP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 13:40:45 | 28,257.3607 | 372 | Unknown* | 30,062.00 | 30,070.00 | 105.12k | O Ordinary Delayed publication Historical |
| 11-Jun-26 | 14:42:58 | 28,286.7462 | 321 | Unknown* | 30,062.00 | 30,070.00 | 90.80k | O Ordinary Delayed publication Historical |
| 15-Jun-26 | 16:35:01 | 30,080.00 | 297 | Buy* | 30,062.00 | 30,070.00 | 89.34k | UT Uncrossing Trade |
| 15-Jun-26 | 16:28:16 | 30,071.9599 | 6 | Buy* | 30,058.00 | 30,070.00 | 1,804 | O Ordinary |
| 15-Jun-26 | 16:27:42 | 30,069.205 | 64 | Sell* | 30,070.00 | 30,077.00 | 19.24k | O Ordinary |
| 15-Jun-26 | 16:23:42 | 30,087.00 | 2 | Buy* | 30,079.00 | 30,087.00 | 601.74 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:21:08 | 30,063.007 | 99 | Sell* | 30,062.00 | 30,068.00 | 29.76k | O Ordinary |
| 15-Jun-26 | 16:12:10 | 30,054.00 | 0 | Unknown* | 30,042.00 | 30,053.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:03:11 | 30,065.589 | 41 | Sell* | 30,061.00 | 30,076.00 | 12.33k | O Ordinary |
| 15-Jun-26 | 15:59:29 | 30,096.00 | 0 | Unknown* | 30,083.00 | 30,090.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for WisdomTree Physical Gold (PHGP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
