Polar Capital Technology Trust Share Price | |
---|---|
Price | 3,420.00 |
Bid | 3,410.00 |
Ask | 3,420.00 |
Change | 20.00 (0.59%) |
Volume | 73,515 |
Open | 3,395.00 |
High | 3,425.00 |
Low | 3,395.00 |
Prev. Close | 3,400.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 119.99m |
Market Capitalisation | £4.10b |
Market Size | 150 |
52 Week High | 3,425.00 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 2,090.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 208 |
---|---|
Vol. Sold | 11,283 |
Sold Value | £385.51k |
Vol. Bought | 52,714 |
Bought Value | £1.80m |
PE Ratio | -42.07677 |
Earnings | -81.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 10:12:36 | 3,419.00 | 6,500 | Buy* | 3,410.00 | 3,420.00 | 222.24k | O Ordinary |
20-Jun-24 | 10:11:58 | 3,418.78 | 35 | Buy* | 3,410.00 | 3,420.00 | 1,197 | O Ordinary |
20-Jun-24 | 10:11:51 | 3,418.78 | 8 | Buy* | 3,410.00 | 3,420.00 | 273.50 | O Ordinary |
20-Jun-24 | 10:11:47 | 3,418.78 | 2 | Buy* | 3,410.00 | 3,420.00 | 68.38 | O Ordinary |
20-Jun-24 | 10:11:00 | 3,418.50 | 1,300 | Buy* | 3,410.00 | 3,420.00 | 44.44k | O Ordinary |
20-Jun-24 | 10:10:57 | 3,418.50 | 116 | Buy* | 3,410.00 | 3,420.00 | 3,965 | O Ordinary |
20-Jun-24 | 10:10:21 | 3,414.44 | 140 | Sell* | 3,410.00 | 3,420.00 | 4,780 | O Ordinary |
20-Jun-24 | 10:09:15 | 3,417.786 | 75 | Buy* | 3,410.00 | 3,420.00 | 2,563 | O Ordinary |
20-Jun-24 | 10:09:12 | 3,414.44 | 75 | Sell* | 3,410.00 | 3,420.00 | 2,561 | O Ordinary |
20-Jun-24 | 10:08:35 | 3,414.40 | 100 | Sell* | 3,410.00 | 3,420.00 | 3,414 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 21-Mar-24 | Buy | Jane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce | 2,978.00 | GBX | 167 | 1,097 |
24-Aug-22 | 23-Aug-22 | Buy | Catherine Cripps held the position of Independent Non-Executive Director at the time of this trade.Catherine Cripps | 2,074.96 | GBX | 481 | 481 |
02-Aug-22 | 01-Aug-22 | Buy | Jane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce | 2,125.86 | GBX | 568 | 930 |
29-Jul-22 | 29-Jul-22 | Buy | Jane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce | 2,107.50 | GBX | 362 | 362 |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Tim Cruttenden held the position of Senior Independent Director at the time of this trade.Tim Cruttenden | 0.00 | 0 | 1,000 |
The Company aims to maximise long-term capital growth through investing in a diversified portfolio of technology companies around the world.