Polar Capital Technology Trust Share Trades (PCT)

Polar Capital Technology Trust Information

Share Price Information for Polar Capital Technology Trust (PCT)

Share Price is delayed by 15 minutes

Share Price: 2,925.00

Bid: 2,915.00

Ask: 2,925.00

Change: 90.00 (3.17%)

Spread: 10.00 (0.343%)

Open: 2,870.00

High: 2,925.00

Low: 2,870.00

Prev. Close: 2,835.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:05	2,910.855	3,053	Unknown*	2,915.00	2,925.00	88.87k	O Ordinary Was reported as OTC
26-Apr-24	18:08:31	2,895.00	945	Unknown*	2,915.00	2,925.00	27.36k	O Ordinary Was reported as OTC
26-Apr-24	18:07:51	2,910.794	3,049	Unknown*	2,915.00	2,925.00	88.75k	O Ordinary Was reported as OTC
26-Apr-24	18:00:57	2,925.00	19	Unknown*	2,915.00	2,925.00	555.75	O Ordinary Was reported as OTC
26-Apr-24	17:36:48	2,907.55	160	Unknown*	2,915.00	2,925.00	4,652	O Ordinary Was reported as OTC
26-Apr-24	17:29:10	2,915.292	1	Unknown*	2,915.00	2,925.00	29.15	O Ordinary Was reported as OTC
26-Apr-24	17:29:09	2,915.292	2	Unknown*	2,915.00	2,925.00	58.31	O Ordinary Was reported as OTC
26-Apr-24	17:28:58	2,918.083	717	Unknown*	2,915.00	2,925.00	20.92k	O Ordinary Was reported as OTC
26-Apr-24	17:10:39	2,909.779	728	Unknown*	2,915.00	2,925.00	21.18k	O Ordinary Was reported as OTC
26-Apr-24	17:09:09	2,905.90	2,739	Unknown*	2,915.00	2,925.00	79.59k	O Ordinary Was reported as OTC
26-Apr-24	17:06:20	2,925.00	6,750	Unknown*	2,915.00	2,925.00	197.44k	O Ordinary Was reported as OTC
26-Apr-24	16:58:18	2,924.956	69	Unknown*	2,915.00	2,925.00	2,018	O Ordinary Was reported as OTC
26-Apr-24	16:37:02	2,910.00	19,254	Buy*	2,915.00	2,925.00	560.29k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:37:02	2,910.00	24,257	Buy*	2,915.00	2,925.00	705.88k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:37:02	2,910.00	3,110	Buy*	2,915.00	2,925.00	90.50k	O Ordinary Non protected portfolio Single protected transaction