| Origin Share Price | |||
|---|---|---|---|
| Price | 4.30 | Open | 4.355 |
| Bid | 0.00 | High | 4.355 |
| Ask | 4.00 | Low | 4.26 |
| Change | 0.00 (0.00%) | Close | 0.00 |
| Volume | 144,517 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 107.53m |
| Market Cap | €462.39m |
| PE Ratio | 8.4314 |
| EPS | 0.51 |
| Year High | 4.95 |
|---|---|
| Year High Date | - |
| Year Low | 3.59 |
| Year Low Date | - |
| Dividend | 0.1775 |
| Yield | 4.128% |
| # Trades | 112 |
|---|---|
| Vol. Sold | 140,766 |
| Sold Value | €417.86k |
| Vol. Bought | 3,751 |
| Bought Value | €16.14k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:37:13 | 4.3043 | 92,000 | Sell* | 4.30 | 4.00 | 396.00k | A Automatic Execution |
| 19-Jun-26 | 16:30:24 | 4.30 | 543 | Unknown* | 4.30 | 4.00 | 2,335 | A Automatic Execution |
| 19-Jun-26 | 16:30:24 | 4.30 | 57 | Unknown* | 4.30 | 4.00 | 245.10 | A Automatic Execution |
| 19-Jun-26 | 16:30:24 | 4.30 | 949 | Unknown* | 4.30 | 4.00 | 4,081 | A Automatic Execution |
| 19-Jun-26 | 16:30:24 | 4.30 | 3,686 | Unknown* | 4.30 | 4.00 | 15.85k | A Automatic Execution |
| 19-Jun-26 | 16:30:24 | 4.30 | 20,000 | Unknown* | 4.30 | 4.00 | 86.00k | A Automatic Execution |
| 19-Jun-26 | 16:30:24 | 4.30 | 3,301 | Unknown* | 4.30 | 4.00 | 14.19k | A Automatic Execution |
| 19-Jun-26 | 16:30:24 | 4.30 | 191 | Unknown* | 4.30 | 4.00 | 821.30 | A Automatic Execution |
| 19-Jun-26 | 16:30:24 | 4.30 | 254 | Unknown* | 4.30 | 4.00 | 1,092 | A Automatic Execution |
| 19-Jun-26 | 16:30:24 | 4.30 | 2,397 | Unknown* | 4.30 | 4.00 | 10.31k | A Automatic Execution |
Origin Enterprises PLC champions sustainable land use through technically-led solutions, empowering our customers to enrich their land.