Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NIO.US Share
Price
NIO.US Share
News
NIO.US Share
Chat
NIO.US Share
Trades41
NIO.US Share
Charts
NIO.US Live
Share Price
NIO.US
Media
NIO.US Company
Research
NIO.US Company
Timeline
Nio Inc. Information
Share Price Information for Nio Inc. (NIO.US)
Share Price is delayed by 15 minutes
Get Live Data
5.285
0.08 (1.54%)
Bid:
5.29
Ask:
5.30
Spread:
0.01 (0.189%)
Market Cap:
$98.09b
Last checked at -
Last checked at 
Intraday Nio Inc. Share Chart
- This share is an international stock.
| Nio Inc. Share Price | |||
|---|---|---|---|
| Price | 5.285 | Open | 5.305 |
| Bid | 5.29 | High | 0.00 |
| Ask | 5.30 | Low | 0.00 |
| Change | 0.08 (1.54%) | Close | 5.21 |
| Volume | 25,203 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 2.33b |
| Market Cap | $98.09b |
| PE Ratio | 0.00 |
| EPS | -1.00601 |
| Year High | 7.94 |
|---|---|
| Year High Date | 01-Oct-2025 |
| Year Low | 3.315 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 41 |
|---|---|
| Vol. Sold | 11,295 |
| Sold Value | $35.24k |
| Vol. Bought | 13,908 |
| Bought Value | $73.62k |
| Market Size | 0 |
$ 866.39 (-13.36%)
1 month ago
$ 901.88 (-9.81%)
3 months ago
$ 1,059.12 (+5.91%)
6 months ago
$ 1,505.70 (+50.57%)
1 year ago
Add NIO.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Nio Inc. also watch
Users who hold Nio Inc. also hold
Recent Share Trades for Nio Inc. (NIO.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 04:29:49 | 5.285 | 1,300 | Unknown* | 5.28 | 5.29 | 6,871 | O Ordinary |
| 15-Jun-26 | 04:29:49 | 5.285 | 1,300 | Unknown* | 5.28 | 5.29 | 6,871 | O Ordinary |
| 15-Jun-26 | 04:26:26 | 5.285 | 500 | Unknown* | 5.28 | 5.29 | 2,643 | O Ordinary |
| 15-Jun-26 | 04:24:44 | 5.29 | 50 | Buy* | 5.28 | 5.29 | 264.50 | O Ordinary |
| 15-Jun-26 | 04:20:44 | 5.29 | 1 | Buy* | 5.28 | 5.29 | 5.29 | O Ordinary |
| 15-Jun-26 | 04:18:49 | 5.285 | 200 | Unknown* | 5.28 | 5.29 | 1,057 | O Ordinary |
| 15-Jun-26 | 04:11:50 | 5.29 | 1,000 | Sell* | 5.29 | 5.30 | 5,290 | O Ordinary |
| 15-Jun-26 | 04:11:50 | 5.29 | 100 | Sell* | 5.29 | 5.30 | 529.00 | O Ordinary |
| 15-Jun-26 | 04:07:30 | 5.29 | 100 | Sell* | 5.29 | 5.30 | 529.00 | O Ordinary |
| 15-Jun-26 | 04:06:10 | 5.30 | 100 | Sell* | 5.29 | 5.31 | 530.00 | O Ordinary |
Share Discussion for Nio Inc. (NIO.US)
- There are no chat posts for Nio Inc.
Follow the stocks
