Nexxen Int Ltd Share Price | |
---|---|
Price | 246.50 |
Bid | 247.00 |
Ask | 249.50 |
Change | -2.00 (-0.80%) |
Volume | 88,175 |
Open | 253.50 |
High | 255.00 |
Low | 246.50 |
Prev. Close | 248.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 138.64m |
Market Capitalisation | £341.74m |
Market Size | 7,500 |
52 Week High | 303.80 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 132.10 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 269 |
---|---|
Vol. Sold | 51,497 |
Sold Value | £127.80k |
Vol. Bought | 36,877 |
Bought Value | £92.25k |
PE Ratio | -20.92283 |
Earnings | -11.78139 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:27 | 246.50 | 12,059 | Sell* | 247.00 | 249.50 | 29.73k | UT Uncrossing Trade |
14-Jun-24 | 16:29:44 | 249.50 | 164 | Buy* | 247.00 | 249.50 | 409.18 | A Automatic Execution |
14-Jun-24 | 16:23:52 | 247.00 | 300 | Sell* | 247.00 | 250.00 | 741.00 | A Automatic Execution |
14-Jun-24 | 16:23:51 | 247.00 | 300 | Sell* | 247.00 | 250.00 | 741.00 | A Automatic Execution |
14-Jun-24 | 16:23:08 | 247.00 | 105 | Sell* | 247.00 | 250.00 | 259.35 | A Automatic Execution |
14-Jun-24 | 16:23:08 | 247.50 | 91 | Sell* | 247.50 | 250.00 | 225.23 | A Automatic Execution |
14-Jun-24 | 16:23:03 | 249.50 | 295 | Buy* | 247.50 | 249.50 | 736.03 | A Automatic Execution |
14-Jun-24 | 16:23:03 | 249.50 | 403 | Buy* | 247.50 | 249.50 | 1,005 | A Automatic Execution |
14-Jun-24 | 16:21:58 | 247.50 | 2 | Sell* | 247.50 | 249.50 | 4.95 | A Automatic Execution |
14-Jun-24 | 16:21:58 | 247.50 | 30 | Sell* | 247.50 | 249.50 | 74.25 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-May-24 | 22-Apr-24 | Sell | Ofer Druker held the position of CEO at the time of this trade.Ofer Druker | 276.12 | GBX | 58,748 | 4,416,379 |
08-Apr-24 | 05-Apr-24 | Sell | Ofer Druker held the position of CEO at the time of this trade.Ofer Druker | 258.40 | GBX | 5,710 | 4,475,127 |
08-Apr-24 | 03-Apr-24 | Sell | Ofer Druker held the position of CEO at the time of this trade.Ofer Druker | 259.10 | GBX | 23,172 | 4,475,127 |
08-Apr-24 | 04-Apr-24 | Sell | Ofer Druker held the position of CEO at the time of this trade.Ofer Druker | 262.01 | GBX | 10,302 | 4,475,127 |
08-Apr-24 | 02-Apr-24 | Sell | Ofer Druker held the position of CEO at the time of this trade.Ofer Druker | 258.28 | GBX | 2,746 | 4,475,127 |