Nexxen Int Ltd Share Trades (NEXN)

Nexxen Int Ltd Information

Share Price Information for Nexxen Int Ltd (NEXN)

Share Price is delayed by 15 minutes

Share Price: 237.00

Bid: 232.50

Ask: 236.50

Change: 13.00 (5.80%)

Spread: 4.00 (1.72%)

Open: 231.50

High: 239.50

Low: 231.00

Prev. Close: 224.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:42:08	237.00	17,500	Sell*	232.50	236.50	41.48k	O Ordinary
07-May-24	16:37:08	235.505	133,374	Sell*	232.50	236.50	314.10k	O Ordinary
07-May-24	16:35:24	237.00	51,669	Unknown*	232.50	236.50	122.46k	UT Uncrossing Trade
07-May-24	16:29:50	236.50	69	Buy*	232.50	236.50	163.19	A Automatic Execution
07-May-24	16:29:50	236.50	80	Buy*	232.50	236.50	189.20	A Automatic Execution
07-May-24	16:29:50	236.50	34	Buy*	232.50	236.50	80.41	A Automatic Execution
07-May-24	16:29:49	236.00	426	Buy*	232.50	236.00	1,005	A Automatic Execution
07-May-24	16:29:49	236.00	215	Buy*	232.50	236.00	507.40	A Automatic Execution
07-May-24	16:20:57	234.00	46	Buy*	232.50	234.00	107.64	A Automatic Execution
07-May-24	16:20:12	234.00	5	Buy*	232.50	234.00	11.70	A Automatic Execution
07-May-24	16:16:54	232.50	231	Buy*	232.00	232.50	537.08	A Automatic Execution
07-May-24	16:16:54	232.50	169	Sell*	232.50	237.50	392.93	A Automatic Execution
07-May-24	16:16:29	234.00	420	Buy*	232.50	234.00	982.80	A Automatic Execution
07-May-24	16:15:40	233.50	39	Buy*	232.50	233.50	91.07	A Automatic Execution
07-May-24	16:14:25	234.00	291	Buy*	232.00	234.00	680.94	A Automatic Execution