Latest Share Chat

REMOVE ADS

Ivz Nas-100 Esg Share Price (NESP)

Ivz Nas-100 Esg Information

Share Price Information for Ivz Nas-100 Esg (NESP)

Share Price is delayed by 15 minutes

Get Live Data

6,531.00 -114.50 (-1.72%)

Bid:

6,525.00

Ask:

6,528.00

Spread: 3.00 (0.046%)

Market Cap: -

Last checked at -

Intraday Ivz Nas-100 Esg Share Chart

REMOVE ADS

Ivz Nas-100 Esg Share Price
Price	6,531.00	Open	6,531.00
Bid	6,525.00	High	6,531.00
Ask	6,528.00	Low	6,531.00
Change	-114.50 (-1.72%)	Close	6,645.50
Volume	344

3 Month Ivz Nas-100 Esg Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	6,770.00
Year High Date	22-Jun-2026
Year Low	4,804.50
Year Low Date	04-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	15
Vol. Sold	35
Sold Value	£2.29k
Vol. Bought	309
Bought Value	£20.16k
Market Size	750

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

What's Hot in Starmergate

12th May 2026

Marks & Spencer

What's Hot in the heat

23rd June 2026

Marks & Spencer

What's Hot in FTSE Reshuffl...

2nd June 2026

Investec

Users who watch Ivz Nas-100 Esg also watch

BOTZ

Gx Roboticsai

24.625 -2.52%

DFNG

Vaneck Defense

44.62 -0.35%

GPSA

Is Us Srn Acc

11.702 -0.95%

HNSS

Hsbc Ngscon Etf

33.80 -4.43%

IGUS.GB.PL

Ishares V S&p 500 Gbp Hedged Etf (acc)

17,132.50 0.22%

IITU

Is Sp Tech

3,673.00 -1.71%

INVP

Investec

597.50 -0.99%

Users who hold Ivz Nas-100 Esg also hold

ATT

Allianz Technology Trust

737.00 -2.38%

IGC

India Cap

176.00 0.00%

III

3i Group

2,508.00 -0.28%

IWFQ

Ish W Factor Qu

6,580.00 -0.77%

JEMA

Jpmorgan Emea

258.00 0.00%

LCJG

Amdi Msci Jap H

31.11 -1.58%

RSE

Riverstone Energy

575.00 0.00%

Recent Share Trades for Ivz Nas-100 Esg (NESP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	08:38:40	6,528.00	1	Buy*	6,526.00	6,528.00	65.28	O Ordinary Trade was executed as an SI
02-Jul-26	08:32:20	6,528.00	0	Unknown*	6,524.00	6,528.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:23:15	6,518.00	0	Unknown*	6,518.00	6,524.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:20:14	6,527.00	0	Unknown*	6,523.00	6,527.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:18:15	6,525.31	306	Buy*	6,523.00	6,526.00	19.97k	O Ordinary
02-Jul-26	08:12:41	6,531.00	2	Buy*	6,527.00	6,531.00	130.62	A Automatic Execution
02-Jul-26	08:03:32	6,551.00	0	Unknown*	6,540.00	6,546.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:03:24	6,551.00	0	Unknown*	6,540.00	6,546.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:02:08	6,552.00	0	Unknown*	6,542.00	6,548.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:02:43	6,548.31	35	Sell*	6,547.00	6,553.00	2,292	O Ordinary