Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

N4 Pharma Plc Share Price (N4P)

N4 Pharma Plc Information

Buy N4P Shares
Add N4P to Watchlist
Add N4P to Alert

Share Price Information for N4 Pharma Plc (N4P)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.65

Bid: 0.60

Ask: 0.70

Change: -0.10 (-13.33%)

Spread: 0.10 (16.667%)

Open: 0.75

High: 0.75

Low: 0.65

Prev. Close: 0.75

N4P Live Price

Last checked at -

Intraday N4 Pharma Plc Share Chart

N4 Pharma Plc Share Price
Price	0.65
Bid	0.60
Ask	0.70
Change	-0.10 (-13.33%)
Volume	1,306,016
Open	0.75
High	0.75
Low	0.65
Prev. Close	0.75

3 Month N4 Pharma Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	268.78m
Market Capitalisation	£1.75m
Market Size	150,000
52 Week High	2.00
52 Week High Date	25-Jul-2023
52 Week Low	0.625
52 Week Low Date	28-Mar-2024

# Trades	10
Vol. Sold	1,254,389
Sold Value	£8.50k
Vol. Bought	51,627
Bought Value	£N/A
PE Ratio	-1.25
Earnings	-0.52
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for N4 Pharma Plc

Users who watch N4P also watch: Avacta Group, Synairgen, Greatland Gold, Genedrive, Hemogenyx, Novacyt, ValiRx, Eurasia Mining, Sareum, Argo Blockchai..

Users who hold N4P also hold: Ascent Resources, Tower Resources, Greatland Gold, Uk Oil & Gas, Avacta Group, ECR Minerals, Hemogenyx, Bushveld Minerals, Supply@me Cap, Novacyt.

Recent Share Trades for N4 Pharma Plc (N4P)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	10:30:38	0.68	50,000	Buy*	0.60	0.70	340.00	O Ordinary
23-May-24	09:33:46	0.70	150,000	Sell*	0.70	0.75	1,050	O Ordinary
23-May-24	09:33:41	0.70	150,000	Sell*	0.70	0.75	1,050	O Ordinary
23-May-24	09:33:37	0.70	150,000	Sell*	0.70	0.75	1,050	O Ordinary
23-May-24	09:33:36	0.65	600,000	Sell*	0.70	0.75	3,900	O Ordinary
23-May-24	09:31:26	0.705	100,000	Sell*	0.70	0.75	705.00	O Ordinary
23-May-24	09:30:51	0.75	1,000	Buy*	0.70	0.75	7.50	O Ordinary Trade was executed as an SI
23-May-24	09:30:15	0.7115	100,000	Sell*	0.70	0.80	711.50	O Ordinary
23-May-24	08:48:40	0.80	627	Buy*	0.70	0.80	5.02	O Ordinary Trade was executed as an SI
23-May-24	08:00:08	0.7115	4,389	Sell*	0.70	0.80	31.23	O Ordinary

View more N4 Pharma Plc trades

Directors Deals for N4 Pharma Plc (N4P)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-Apr-19	10-Apr-19	Buy	Nigel Theobald held the position of CEO at the time of this trade.Nigel Theobald	44.40	GBX	67,343	12,389,919
10-Apr-19	10-Apr-19	Buy	Nigel Theobald held the position of CEO at the time of this trade.Nigel Theobald	4.44	GBX	67,343	12,389,919
10-Nov-17	10-Nov-17	Buy	Nigel Theobald held the position of CEO at the time of this trade.Nigel Theobald	7.92	GBX	56,656	12,255,233

View more N4 Pharma Plc directors deals

View more N4 Pharma Plc share chat