Inv Us Mlp B Share Price | |
---|---|
Price | 50.46 |
Bid | 50.28 |
Ask | 50.38 |
Change | 0.38 (0.76%) |
Volume | 11,803 |
Open | 50.14 |
High | 50.46 |
Low | 50.13 |
Prev. Close | 50.08 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 51.31 |
52 Week High Date | 21-May-2024 |
52 Week Low | 41.47 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 10,060 |
Sold Value | $506.01k |
Vol. Bought | 1,743 |
Bought Value | $87.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:35:15 | 50.46 | 398 | Buy* | 50.28 | 50.38 | 20.08k | UT Uncrossing Trade |
31-May-24 | 16:19:59 | 50.30 | 10 | Sell* | 50.30 | 50.32 | 503.00 | A Automatic Execution |
31-May-24 | 15:55:46 | 50.35 | 1,003 | Buy* | 50.25 | 50.35 | 50.50k | A Automatic Execution |
31-May-24 | 15:44:15 | 50.31 | 1 | Buy* | 50.22 | 50.31 | 50.31 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:31:34 | 50.2611 | 238 | Buy* | 50.17 | 50.27 | 11.96k | O Ordinary Trade was executed as an SI |
31-May-24 | 15:17:18 | 50.23 | 0 | Unknown* | 50.14 | 50.23 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:35:05 | 50.21 | 20 | Sell* | 50.21 | 50.27 | 1,004 | A Automatic Execution |
31-May-24 | 14:35:03 | 50.22 | 1 | Buy* | 50.21 | 50.22 | 50.22 | A Automatic Execution |
31-May-24 | 14:31:38 | 50.30 | 447 | Sell* | 50.21 | 50.36 | 22.48k | A Automatic Execution |
31-May-24 | 14:31:37 | 50.30 | 2,147 | Sell* | 50.30 | 50.36 | 107.99k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|