If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksME Group Share Price (MEGP)

Share Price Information for ME Group (MEGP)

Share Price is delayed by 15 minutes
Get Live Data
105.80    0.60 (0.57%)
Bid:
105.40
Ask:
105.80
Spread: 0.40 (0.38%)
Market Cap: £396.37m
MEGP Live PriceLast checked at - London Stock Exchange

Intraday ME Group Share Chart

ME Group Share Price
Price 105.80 Open 105.00
Bid 105.40 High 106.60
Ask 105.80 Low 105.00
Change 0.60 (0.57%) Close 105.20
Volume 100,919
Currency GBX
Issue Country GB
Shares in Issue 374.64m
Market Cap £396.37m
PE Ratio 7.053333
EPS 15.00
Year High 230.00
Year High Date 09-Jul-2025
Year Low 98.50
Year Low Date 04-Jun-2026
Dividend 7.90
Yield 7.467%
# Trades 79
Vol. Sold 46,390
Sold Value £49.26k
Vol. Bought 53,587
Bought Value £56.64k
Market Size 3,000
What if I invested £1,000 in ME Group?
£ 1,009.54 (+0.95%)
1 month ago
£ 774.52 (-22.55%)
3 months ago
£ 708.17 (-29.18%)
6 months ago
£ 472.32 (-52.77%)
1 year ago
Add MEGP to WatchlistAdd MEGP to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Me Group International Plc Ord 0.5p

ME Group is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

ME Group is listed in the Leisure Goods sector.

Me Group International Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code MEGP.L. It has a market capitalisation of £396.37m, with approximately 374.64m shares in issue. Over the last year, ME Group share price has been traded in a range of 131.50, hitting a high of 230.00, and a low of 98.50.

ME Group is a London-listed company which operates, sells and services a wide range of instant-service vending equipment, primarily aimed at the consumer market. The Group operates across 18 countries. Its core business areas include photo ID and laundry services, whilst it operates ancillary business areas of digital printing kiosks and food service vending equipment. In addition, the Group operates other vending equipment such as children's rides, amusement machines, and business service equipment. The Group has built long-term relationships with major site owners and its equipment is generally sited in prime locations in areas of high footfall such as supermarkets, shopping centres, transport hubs, and administration buildings. Its equipment is maintained and serviced by an established network of more than 650 field engineers.

Some Videos You Might Like

What's Hot in Starmergate


 

What's Hot end of April


What's Hot in FTSE Reshuffl...


Recent Share Trades for ME Group (MEGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2610:02:44105.7551Buy*105.40105.801.06O Ordinary
06-Jul-2609:57:00105.80301Buy*105.40105.80318.46A Automatic Execution
06-Jul-2609:57:00105.80220Buy*105.40105.80232.76A Automatic Execution
06-Jul-2609:57:00105.80148Buy*105.40105.80156.58A Automatic Execution
06-Jul-2609:57:00105.80335Buy*105.40105.80354.43A Automatic Execution
06-Jul-2609:50:45105.704,462Buy*105.40105.804,716O Ordinary
06-Jul-2609:49:03105.60300Sell*105.60106.00316.80A Automatic Execution
06-Jul-2609:49:03105.60176Sell*105.60106.00185.86A Automatic Execution
06-Jul-2609:41:53105.93218,780Buy*105.60106.0019.89kO Ordinary
06-Jul-2609:39:25105.80500Sell*105.80106.00529.00A Automatic Execution

Directors Deals for ME Group (MEGP)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jul-2417-Jul-24SellJean-Marc Janailhac held the position of Non-Executive Director at the time of this trade.Jean-Marc Janailhac184.20GBX198,5550
10-May-2409-May-24BuyJean-Marc Janailhac held the position of Non-Executive Director at the time of this trade.Jean-Marc Janailhac157.20GBX27,000198,555
23-Jun-2222-Jun-22Transfer ToSerge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade.Serge Crasnianski0.00145,555137,803,041

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
ME Group

We develop and market value-added self-service vending machines. Today, we are a major player in sectors as diverse as photography, food and laundromats.

ME Group Home Page