Latest Share Chat

REMOVE ADS

Living Reit Share Price (LIVE)

Living Reit Information

Share Price Information for Living Reit (LIVE)

Share Price is delayed by 15 minutes

Get Live Data

75.20 0.20 (0.27%)

Bid:

74.70

Ask:

75.20

Spread: 0.50 (0.669%)

Market Cap: £295.89m

Last checked at -

Intraday Living Reit Share Chart

REMOVE ADS

Living Reit Share Price
Price	75.20	Open	75.00
Bid	74.70	High	75.80
Ask	75.20	Low	75.00
Change	0.20 (0.27%)	Close	75.00
Volume	232,899

3 Month Living Reit Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	393.47m
Market Cap	£295.89m
PE Ratio	98.94737
EPS	0.76

Year High	79.00
Year High Date	29-Jun-2026
Year Low	64.80
Year Low Date	11-Dec-2025
Dividend	5.5815
Yield	7.422%

# Trades	333
Vol. Sold	71,344
Sold Value	£53.68k
Vol. Bought	133,877
Bought Value	£100.51k
Market Size	10,000

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

What's Hot End of June 26

30th June 2026

Taylor Wimpey

What's Hot End of June 26

30th June 2026

Persimmon

Vodafone FY26 Results

29th June 2026

Vodafone

Users who watch Living Reit also watch

PHP

Primary Health

93.40 0.32%

LGEN

Legal & General

290.30 0.07%

UKW

Greencoat UK Wind

101.90 -0.20%

GCP

GCP Infrastructure Investments

83.50 -0.36%

INPP

International Public Partnerships

139.00 0.00%

TRIG

Renewables Infrastructure Group

71.00 0.71%

MNG

M&G

345.60 -0.06%

Users who hold Living Reit also hold

HFEL

Hend.far East

264.50 0.57%

NCYF

Cqs New C.h.y.f

52.40 0.58%

PHP

Primary Health

93.40 0.32%

PMI

Premier Miton

39.25 0.00%

BTRW

Barratt Redrow

278.90 -0.82%

CLIG

City Lon Inv

460.00 0.44%

CREI

Cust Prop Inc

89.80 0.00%

Recent Share Trades for Living Reit (LIVE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	12:00:31	75.177	5	Buy*	74.70	75.20	3.76	O Ordinary
10-Jul-26	11:59:36	75.275	303	Buy*	74.80	75.30	228.08	O Ordinary
10-Jul-26	11:59:34	75.00	66	Sell*	74.80	75.30	49.50	O Ordinary
10-Jul-26	11:59:33	75.219	245	Buy*	74.80	75.30	184.29	O Ordinary
10-Jul-26	11:59:33	75.20	4	Buy*	74.80	75.30	3.01	O Ordinary Trade was executed as an SI
10-Jul-26	11:59:33	74.70	126	Sell*	74.80	75.30	94.12	O Ordinary Trade was executed as an SI
10-Jul-26	11:59:33	75.20	211	Buy*	74.80	75.30	158.67	O Ordinary Trade was executed as an SI
10-Jul-26	11:59:33	75.20	11	Buy*	74.80	75.30	8.27	O Ordinary Trade was executed as an SI
10-Jul-26	11:59:33	74.70	18	Sell*	74.80	75.30	13.45	O Ordinary Trade was executed as an SI
10-Jul-26	11:59:33	75.20	200	Buy*	74.80	75.30	150.40	A Automatic Execution