Wt Cocoa 2x Share Price | |
---|---|
Price | 71.64 |
Bid | 71.98 |
Ask | 72.61 |
Change | -15.855 (-17.99%) |
Volume | 8,271 |
Open | 82.63 |
High | 86.50 |
Low | 66.22 |
Prev. Close | 88.15 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,056 |
52 Week High | 119.58 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 8.09 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 162 |
---|---|
Vol. Sold | 4,679 |
Sold Value | $360.01k |
Vol. Bought | 3,274 |
Bought Value | $260.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Jun-24 | 15:45:50 | 76.07935 | 458 | Unknown* | 71.98 | 72.61 | 34.84k | O Ordinary Delayed publication Historical |
12-Jun-24 | 08:57:06 | 72.5872 | 28 | Unknown* | 71.98 | 72.61 | 2,032 | O Ordinary Delayed publication Historical |
12-Jun-24 | 14:58:12 | 75.56302 | 337 | Unknown* | 71.98 | 72.61 | 25.46k | O Ordinary Delayed publication Historical |
12-Jun-24 | 15:10:21 | 73.6886 | 121 | Unknown* | 71.98 | 72.61 | 8,916 | O Ordinary Delayed publication Historical |
14-Jun-24 | 16:29:24 | 71.64 | 352 | Sell* | 71.64 | 71.98 | 25.22k | A Automatic Execution |
14-Jun-24 | 16:29:03 | 71.69 | 409 | Buy* | 71.18 | 71.69 | 29.32k | A Automatic Execution |
14-Jun-24 | 16:28:31 | 71.00 | 50 | Buy* | 70.62 | 71.00 | 3,550 | A Automatic Execution |
14-Jun-24 | 16:27:15 | 70.66 | 50 | Sell* | 70.66 | 71.00 | 3,533 | A Automatic Execution |
14-Jun-24 | 16:26:35 | 69.35 | 50 | Sell* | 69.35 | 69.68 | 3,468 | A Automatic Execution |
14-Jun-24 | 16:25:23 | 67.69 | 19 | Buy* | 66.44 | 67.67 | 1,286 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|