| Kering Share Price | |||
|---|---|---|---|
| Price | 264.65 | Open | 280.00 |
| Bid | 264.65 | High | 280.70 |
| Ask | 264.75 | Low | 264.50 |
| Change | -3.70 (-1.379%) | Close | 268.35 |
| Volume | 138,933 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 123.42m |
| Market Cap | €32.66b |
| PE Ratio | 47.2103 |
| EPS | 5.60577 |
| Year High | 354.20 |
|---|---|
| Year High Date | - |
| Year Low | 172.28 |
| Year Low Date | - |
| Dividend | 3.13 |
| Yield | 1.183% |
| # Trades | 7,046 |
|---|---|
| Vol. Sold | 112,683 |
| Sold Value | €7.09m |
| Vol. Bought | 26,250 |
| Bought Value | €7.15m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:23:35 | 264.65 | 5 | Buy* | 264.65 | 264.75 | 1,323 | A Automatic Execution |
| 15-Jun-26 | 16:23:01 | 264.90 | 21 | Buy* | 264.90 | 265.05 | 5,563 | A Automatic Execution |
| 15-Jun-26 | 16:22:52 | 265.00 | 6 | Unknown* | 264.95 | 265.05 | 1,590 | A Automatic Execution |
| 15-Jun-26 | 16:22:52 | 265.00 | 7 | Sell* | 264.80 | 264.95 | 1,855 | A Automatic Execution |
| 15-Jun-26 | 16:22:52 | 264.95 | 32 | Sell* | 264.80 | 264.95 | 8,478 | A Automatic Execution |
| 15-Jun-26 | 16:22:48 | 264.85 | 3 | Unknown* | 264.80 | 264.90 | 794.55 | A Automatic Execution |
| 15-Jun-26 | 16:22:48 | 264.85 | 11 | Unknown* | 264.80 | 264.90 | 2,913 | A Automatic Execution |
| 15-Jun-26 | 16:22:48 | 264.85 | 100 | Unknown* | 264.80 | 264.90 | 26.49k | A Automatic Execution |
| 15-Jun-26 | 16:22:48 | 264.85 | 6 | Unknown* | 264.80 | 264.90 | 1,589 | A Automatic Execution |
| 15-Jun-26 | 16:22:48 | 264.85 | 13 | Unknown* | 264.80 | 264.90 | 3,443 | A Automatic Execution |