Churchill China Share Price | |
---|---|
Price | 762.50 |
Bid | 725.00 |
Ask | 800.00 |
Change | 0.00 (0.00%) |
Volume | 4,648 |
Open | 762.50 |
High | 762.50 |
Low | 762.50 |
Prev. Close | 762.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 11.00m |
Market Capitalisation | £83.86m |
Market Size | 200 |
52 Week High | 1,450.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 625.00 |
52 Week Low Date | 20-Nov-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 2,125 |
Sold Value | £15.64k |
Vol. Bought | 2,523 |
Bought Value | £19.99k |
PE Ratio | 10.86182 |
Earnings | 70.20 |
Dividend | 32.00 |
Yield | 4.197% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Dec-24 | 16:25:46 | 792.00 | 25 | Buy* | 725.00 | 800.00 | 198.00 | O Ordinary |
04-Dec-24 | 16:24:51 | 792.00 | 180 | Buy* | 725.00 | 800.00 | 1,426 | O Ordinary |
04-Dec-24 | 16:06:41 | 793.00 | 125 | Buy* | 725.00 | 800.00 | 991.25 | O Ordinary |
04-Dec-24 | 15:54:58 | 737.00 | 275 | Sell* | 725.00 | 800.00 | 2,027 | O Ordinary |
04-Dec-24 | 15:41:07 | 800.00 | 11 | Buy* | 725.00 | 800.00 | 88.00 | O Ordinary |
04-Dec-24 | 13:45:32 | 794.90 | 49 | Buy* | 725.00 | 800.00 | 389.50 | O Ordinary |
04-Dec-24 | 12:06:38 | 794.90 | 125 | Buy* | 725.00 | 800.00 | 993.63 | O Ordinary |
04-Dec-24 | 11:31:09 | 737.00 | 850 | Sell* | 725.00 | 800.00 | 6,265 | O Ordinary |
04-Dec-24 | 11:01:38 | 735.00 | 1,000 | Sell* | 725.00 | 800.00 | 7,350 | O Ordinary |
04-Dec-24 | 10:48:04 | 798.50 | 387 | Buy* | 725.00 | 800.00 | 3,090 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Oct-24 | 17-Oct-24 | Buy | Martin Payne held the position of Senior Independent Director at the time of this trade.Martin Payne | 904.00 | GBX | 1,000 | 1,000 |
11-Oct-24 | 11-Oct-24 | Transfer To | James Andrew Roper held the position of Sales & Marketing Director at the time of this trade.James Andrew Roper | 850.00 | GBX | 100,000 | 824,035 |
30-Apr-24 | 30-Apr-24 | Buy | Caroline Stephens held the position of Independent Non-Executive Director at the time of this trade.Caroline Stephens | 1,206.35 | GBX | 819 | 819 |
30-Apr-24 | 30-Apr-24 | Sell | James Andrew Roper held the position of Sales & Marketing Director at the time of this trade.James Andrew Roper | 1,112.50 | GBX | 70,000 | 924,035 |
16-Apr-24 | 15-Apr-24 | Buy | Robin George Williams held the position of Non-Executive Chairman at the time of this trade.Robin George Williams | 1,247.00 | GBX | 1,000 | 2,000 |
Track Your Investments
Register for FREE