Churchill China Share Price | |
---|---|
Price | 1,175.00 |
Bid | 1,150.00 |
Ask | 1,200.00 |
Change | 0.00 (0.00%) |
Volume | 2,103 |
Open | 1,175.00 |
High | 1,175.00 |
Low | 1,175.00 |
Prev. Close | 1,175.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 11.00m |
Market Capitalisation | £129.22m |
Market Size | 200 |
52 Week High | 1,560.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 1,000.00 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 460 |
Sold Value | £5.38k |
Vol. Bought | 1,814 |
Bought Value | £21.63k |
PE Ratio | 16.73789 |
Earnings | 70.20 |
Dividend | 32.00 |
Yield | 2.723% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:52 | 1,188.00 | 142 | Buy* | 1,150.00 | 1,200.00 | 1,687 | O Ordinary |
26-Apr-24 | 14:47:09 | 1,170.00 | -460 | Unknown* | 1,150.00 | 1,200.00 | -5,382 | O Ordinary Deletion |
26-Apr-24 | 14:47:09 | 1,170.00 | 460 | Sell* | 1,150.00 | 1,200.00 | 5,382 | O Ordinary |
26-Apr-24 | 14:40:50 | 1,200.00 | 770 | Buy* | 1,150.00 | 1,200.00 | 9,240 | O Ordinary |
26-Apr-24 | 13:20:27 | 1,196.98795 | 83 | Buy* | 1,150.00 | 1,200.00 | 993.50 | O Ordinary |
26-Apr-24 | 13:20:23 | 1,175.00 | 10 | Unknown* | 1,150.00 | 1,200.00 | 117.50 | O Ordinary |
26-Apr-24 | 12:13:37 | 1,175.00 | 279 | Unknown* | 1,150.00 | 1,200.00 | 3,278 | O Ordinary |
26-Apr-24 | 11:50:12 | 1,185.00 | 337 | Buy* | 1,150.00 | 1,200.00 | 3,993 | O Ordinary |
26-Apr-24 | 11:49:34 | 1,185.00 | 482 | Buy* | 1,150.00 | 1,200.00 | 5,712 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Buy | Robin George Williams held the position of Non-Executive Chairman at the time of this trade.Robin George Williams | 1,247.00 | GBX | 1,000 | 2,000 |
14-Jun-23 | 13-Jun-23 | Buy | Robin George Williams held the position of Non-Executive Director at the time of this trade.Robin George Williams | 1,499.00 | GBX | 1,000 | 1,000 |
30-Jun-22 | 29-Jun-22 | Sell | James Andrew Roper held the position of Sales & Marketing Director at the time of this trade.James Andrew Roper | 1,400.00 | GBX | 900 | 994,035 |
27-Jun-22 | 24-Jun-22 | Sell | James Andrew Roper held the position of Sales & Marketing Director at the time of this trade.James Andrew Roper | 1,400.00 | GBX | 900 | 994,935 |
27-Jun-22 | 24-Jun-22 | Sell | David Taylor held the position of Finance Director at the time of this trade.David Taylor | 1,400.00 | GBX | 7,000 | 43,555 |