Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksChurchill China Share Price (CHH)

Share Price Information for Churchill China (CHH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 762.50
Bid: 725.00
Ask: 800.00
Change: 0.00 (0.00%)
Spread: 75.00 (10.345%)
Open: 762.50
High: 762.50
Low: 762.50
Prev. Close: 762.50

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Churchill China Plc Ord 10p

Churchill China is listed in the FTSE AIM All-Share index.

Churchill China is listed in the Household Goods sector.

Churchill China Plc Ord 10p is listed on the London Stock Exchange trading with ticker code CHH.L. It has a market capitalisation of £83.86m, with approximately 11.00m shares in issue. Over the last year, Churchill China share price has been traded in a range of 825.00, hitting a high of 1,450.00, and a low of 625.00.

Churchill China Share Price
Price 762.50
Bid 725.00
Ask 800.00
Change 0.00 (0.00%)
Volume 4,648
Open 762.50
High 762.50
Low 762.50
Prev. Close 762.50
Currency GBX
Issue Country GB
Shares in Issue 11.00m
Market Capitalisation £83.86m
Market Size 200
52 Week High 1,450.00
52 Week High Date 29-Dec-2023
52 Week Low 625.00
52 Week Low Date 20-Nov-2024
# Trades 14
Vol. Sold 2,125
Sold Value £15.64k
Vol. Bought 2,523
Bought Value £19.99k
PE Ratio 10.86182
Earnings 70.20
Dividend 32.00
Yield 4.197%
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Churchill China (CHH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2416:25:46792.0025Buy*725.00800.00198.00O Ordinary
04-Dec-2416:24:51792.00180Buy*725.00800.001,426O Ordinary
04-Dec-2416:06:41793.00125Buy*725.00800.00991.25O Ordinary
04-Dec-2415:54:58737.00275Sell*725.00800.002,027O Ordinary
04-Dec-2415:41:07800.0011Buy*725.00800.0088.00O Ordinary
04-Dec-2413:45:32794.9049Buy*725.00800.00389.50O Ordinary
04-Dec-2412:06:38794.90125Buy*725.00800.00993.63O Ordinary
04-Dec-2411:31:09737.00850Sell*725.00800.006,265O Ordinary
04-Dec-2411:01:38735.001,000Sell*725.00800.007,350O Ordinary
04-Dec-2410:48:04798.50387Buy*725.00800.003,090O Ordinary

Directors Deals for Churchill China (CHH)

Announced Traded Action Notifier Price Currency Amount Holding
17-Oct-2417-Oct-24BuyMartin Payne held the position of Senior Independent Director at the time of this trade.Martin Payne904.00GBX1,0001,000
11-Oct-2411-Oct-24Transfer ToJames Andrew Roper held the position of Sales & Marketing Director at the time of this trade.James Andrew Roper850.00GBX100,000824,035
30-Apr-2430-Apr-24BuyCaroline Stephens held the position of Independent Non-Executive Director at the time of this trade.Caroline Stephens1,206.35GBX819819
30-Apr-2430-Apr-24SellJames Andrew Roper held the position of Sales & Marketing Director at the time of this trade.James Andrew Roper1,112.50GBX70,000924,035
16-Apr-2415-Apr-24BuyRobin George Williams held the position of Non-Executive Chairman at the time of this trade.Robin George Williams1,247.00GBX1,0002,000

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.