Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:35:21 | 328.55 | 9 | Unknown* | 2,957 | A Automatic Execution |
03-May-24 | 17:35:21 | 328.55 | 142 | Unknown* | 46.65k | A Automatic Execution |
03-May-24 | 17:35:21 | 328.55 | 113 | Unknown* | 37.13k | A Automatic Execution |
03-May-24 | 17:35:21 | 328.55 | 56 | Unknown* | 18.40k | A Automatic Execution |
03-May-24 | 17:35:21 | 328.55 | 3 | Unknown* | 985.65 | A Automatic Execution |
03-May-24 | 17:35:21 | 328.55 | 64 | Unknown* | 21.03k | A Automatic Execution |
03-May-24 | 17:35:21 | 328.55 | 92 | Unknown* | 30.23k | A Automatic Execution |
03-May-24 | 17:35:21 | 328.55 | 76 | Unknown* | 24.97k | A Automatic Execution |
03-May-24 | 17:35:21 | 328.55 | 54 | Unknown* | 17.74k | A Automatic Execution |
03-May-24 | 17:35:21 | 328.55 | 174 | Unknown* | 57.17k | A Automatic Execution |
03-May-24 | 17:35:21 | 328.55 | 67 | Unknown* | 22.01k | A Automatic Execution |
03-May-24 | 17:35:21 | 328.55 | 9 | Unknown* | 2,957 | A Automatic Execution |
03-May-24 | 17:35:21 | 328.55 | 100 | Unknown* | 32.86k | A Automatic Execution |
03-May-24 | 17:35:21 | 328.55 | 129 | Unknown* | 42.38k | A Automatic Execution |
03-May-24 | 17:35:21 | 328.55 | 242 | Unknown* | 79.51k | A Automatic Execution |