Kering Share Price | |
---|---|
Price | 328.55 |
Bid | 383.25 |
Ask | 383.35 |
Change | -0.50 (-0.152%) |
Volume | 250,313 |
Open | 325.45 |
High | 333.90 |
Low | 325.40 |
Prev. Close | 322.80 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 123.42m |
Market Capitalisation | €40.55b |
Market Size | 10,000 |
52 Week High | 575.10 |
52 Week High Date | - |
52 Week Low | 315.35 |
52 Week Low Date | - |
# Trades | 11,425 |
---|---|
Vol. Sold | 226,816 |
Sold Value | €7.24m |
Vol. Bought | 23,497 |
Bought Value | €7.76m |
PE Ratio | 13.1367 |
Earnings | 25.01 |
Dividend | 14.00 |
Yield | 4.261% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:21 | 328.55 | 9 | Unknown* | 328.55 | 383.35 | 2,957 | A Automatic Execution |
03-May-24 | 17:35:21 | 328.55 | 142 | Unknown* | 328.55 | 383.35 | 46.65k | A Automatic Execution |
03-May-24 | 17:35:21 | 328.55 | 113 | Unknown* | 328.55 | 383.35 | 37.13k | A Automatic Execution |
03-May-24 | 17:35:21 | 328.55 | 56 | Unknown* | 328.55 | 383.35 | 18.40k | A Automatic Execution |
03-May-24 | 17:35:21 | 328.55 | 3 | Unknown* | 328.55 | 383.35 | 985.65 | A Automatic Execution |
03-May-24 | 17:35:21 | 328.55 | 64 | Unknown* | 328.55 | 383.35 | 21.03k | A Automatic Execution |
03-May-24 | 17:35:21 | 328.55 | 92 | Unknown* | 328.55 | 383.35 | 30.23k | A Automatic Execution |
03-May-24 | 17:35:21 | 328.55 | 76 | Unknown* | 328.55 | 383.35 | 24.97k | A Automatic Execution |
03-May-24 | 17:35:21 | 328.55 | 54 | Unknown* | 328.55 | 383.35 | 17.74k | A Automatic Execution |
03-May-24 | 17:35:21 | 328.55 | 174 | Unknown* | 328.55 | 383.35 | 57.17k | A Automatic Execution |