Upm Kymmene Ord Share Price | |
---|---|
Price | 32.89 |
Bid | 32.22 |
Ask | 33.56 |
Change | 0.285 (0.87%) |
Volume | 294,129 |
Open | 32.69 |
High | 33.57 |
Low | 32.00 |
Prev. Close | 32.605 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 533.32m |
Market Capitalisation | €17.54b |
Market Size | 750 |
52 Week High | 35.20 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 26.55 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 227 |
---|---|
Vol. Sold | 11,829 |
Sold Value | €391.85k |
Vol. Bought | 11,475 |
Bought Value | €381.31k |
PE Ratio | 45.05479 |
Earnings | 0.73 |
Dividend | 1.50 |
Yield | 4.561% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:45:01 | 33.1421 | 7,124 | Unknown* | 32.22 | 33.56 | 236.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:34 | 32.70825 | 1,428 | Unknown* | 32.22 | 33.56 | 46.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:27 | 32.98 | 954 | Unknown* | 32.22 | 33.56 | 31.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:27 | 32.95 | 29 | Unknown* | 32.22 | 33.56 | 955.55 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:27 | 32.98 | 87 | Unknown* | 32.22 | 33.56 | 2,869 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:25 | 32.97993 | 914 | Unknown* | 32.22 | 33.56 | 30.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:25 | 32.95 | 153 | Unknown* | 32.22 | 33.56 | 5,041 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:13 | 32.9844 | 2,173 | Unknown* | 32.22 | 33.56 | 71.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:14 | 33.0567 | 8,027 | Unknown* | 32.22 | 33.56 | 265.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:37 | 32.88557 | 1 | Unknown* | 32.22 | 33.56 | 32.89 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|