Upm Kymmene Ord Share Price | |
---|---|
Price | 33.155 |
Bid | 32.45 |
Ask | 33.86 |
Change | 0.23 (0.70%) |
Volume | 162,455 |
Open | 33.09 |
High | 33.155 |
Low | 32.34 |
Prev. Close | 32.925 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 533.32m |
Market Capitalisation | €17.68b |
Market Size | 750 |
52 Week High | 35.20 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 26.55 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 132 |
---|---|
Vol. Sold | 3,971 |
Sold Value | €131.50k |
Vol. Bought | 14,275 |
Bought Value | €475.81k |
PE Ratio | 45.41781 |
Earnings | 0.73 |
Dividend | 1.50 |
Yield | 4.524% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:10:29 | 32.92 | -17,486 | Unknown* | 32.45 | 33.86 | -575.64k | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 16:24:41 | 33.22 | 2 | Buy* | 32.45 | 33.86 | 66.44 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:22:40 | 33.32 | 0 | Unknown* | 32.45 | 33.86 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:17:51 | 33.33 | 0 | Unknown* | 32.45 | 33.86 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:17:52 | 33.33 | 0 | Unknown* | 32.45 | 33.86 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:21:51 | 33.22 | 1,000 | Buy* | 32.45 | 33.86 | 33.22k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:16:27 | 33.33 | 0 | Unknown* | 32.45 | 33.86 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:20:21 | 33.18 | 2 | Buy* | 32.45 | 33.86 | 66.36 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:15:49 | 33.31 | 0 | Unknown* | 32.45 | 33.86 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:09:53 | 33.23 | 17 | Buy* | 32.45 | 33.86 | 564.91 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|