Upm Kymmene Ord Share Trades (0NV5)

Upm Kymmene Ord Information

Share Price Information for Upm Kymmene Ord (0NV5)

Share Price is delayed by 15 minutes

Share Price: 32.89

Bid: 32.22

Ask: 33.56

Change: 0.285 (0.87%)

Spread: 1.34 (4.159%)

Open: 32.69

High: 33.57

Low: 32.00

Prev. Close: 32.605

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:45:01	33.1421	7,124	Unknown*	32.22	33.56	236.10k	O Ordinary Was reported as OTC
26-Apr-24	18:28:34	32.70825	1,428	Unknown*	32.22	33.56	46.71k	O Ordinary Was reported as OTC
26-Apr-24	18:03:27	32.98	954	Unknown*	32.22	33.56	31.46k	O Ordinary Was reported as OTC
26-Apr-24	18:03:27	32.95	29	Unknown*	32.22	33.56	955.55	O Ordinary Was reported as OTC
26-Apr-24	18:03:27	32.98	87	Unknown*	32.22	33.56	2,869	O Ordinary Was reported as OTC
26-Apr-24	18:03:25	32.97993	914	Unknown*	32.22	33.56	30.14k	O Ordinary Was reported as OTC
26-Apr-24	18:03:25	32.95	153	Unknown*	32.22	33.56	5,041	O Ordinary Was reported as OTC
26-Apr-24	17:53:13	32.9844	2,173	Unknown*	32.22	33.56	71.68k	O Ordinary Was reported as OTC
26-Apr-24	17:53:14	33.0567	8,027	Unknown*	32.22	33.56	265.35k	O Ordinary Was reported as OTC
26-Apr-24	17:43:37	32.88557	1	Unknown*	32.22	33.56	32.89	O Ordinary Was reported as OTC
26-Apr-24	17:42:14	33.10415	93	Unknown*	32.22	33.56	3,079	O Ordinary Was reported as OTC
26-Apr-24	17:41:40	32.96272	311	Unknown*	32.22	33.56	10.25k	O Ordinary Was reported as OTC
26-Apr-24	17:41:28	33.13129	786	Unknown*	32.22	33.56	26.04k	O Ordinary Was reported as OTC
26-Apr-24	17:40:44	32.86	1	Unknown*	32.22	33.56	32.86	O Ordinary Was reported as OTC
26-Apr-24	17:39:40	33.16323	1,345	Unknown*	32.22	33.56	44.60k	O Ordinary Was reported as OTC