Jet2 Share Price | |
---|---|
Price | 1,330.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,330.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 214.68m |
Market Capitalisation | £2.86b |
Market Size | 750 |
52 Week High | 1,559.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 960.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 9.822747 |
Earnings | 135.40 |
Dividend | 3.00 |
Yield | 0.226% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:35:06 | 1,330.00 | 185,720 | Buy* | 1,329.00 | 1,346.00 | 2m | UT Uncrossing Trade |
05-Jun-24 | 16:29:22 | 1,330.00 | 20 | Buy* | 1,329.00 | 1,330.00 | 266.00 | A Automatic Execution |
05-Jun-24 | 16:29:12 | 1,329.50 | 40 | Unknown* | 1,329.00 | 1,330.00 | 531.80 | O Ordinary |
05-Jun-24 | 16:28:59 | 1,330.00 | 523 | Unknown* | 1,329.00 | 1,331.00 | 6,956 | A Automatic Execution |
05-Jun-24 | 16:28:59 | 1,330.00 | 456 | Unknown* | 1,329.00 | 1,331.00 | 6,065 | A Automatic Execution |
05-Jun-24 | 16:28:59 | 1,330.00 | 456 | Buy* | 1,329.00 | 1,330.00 | 6,065 | A Automatic Execution |
05-Jun-24 | 16:28:59 | 1,330.00 | 92 | Buy* | 1,329.00 | 1,330.00 | 1,224 | A Automatic Execution |
05-Jun-24 | 16:28:46 | 1,330.00 | 40 | Unknown* | 1,329.00 | 1,331.00 | 532.00 | O Ordinary |
05-Jun-24 | 16:28:46 | 1,330.00 | 141 | Buy* | 1,329.00 | 1,330.00 | 1,875 | A Automatic Execution |
05-Jun-24 | 16:28:46 | 1,330.00 | 203 | Buy* | 1,329.00 | 1,330.00 | 2,700 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Jan-24 | 15-Jan-24 | Transfer To | Mark Laurence held the position of Non-Executive Director at the time of this trade.Mark Laurence | 1,291.00 | GBX | 50,000 | 150,000 |
15-Dec-23 | 14-Dec-23 | Transfer To | Mark Laurence held the position of Non-Executive Director at the time of this trade.Mark Laurence | 0.00 | 150,000 | 150,000 | |
01-Dec-22 | 01-Dec-22 | Sell | Philip Hugh Meeson held the position of Chairman at the time of this trade.Philip Hugh Meeson | 990.00 | GBX | 1,375,000 | 39,305,000 |
01-Dec-22 | 30-Nov-22 | Sell | Philip Hugh Meeson held the position of Chairman at the time of this trade.Philip Hugh Meeson | 1,003.14 | GBX | 625,000 | 39,305,000 |
25-Nov-22 | 24-Nov-22 | Sell | Philip Hugh Meeson held the position of Chairman at the time of this trade.Philip Hugh Meeson | 902.60 | GBX | 500,000 | 41,305,000 |