Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorgan Emgdi Share Price (JEMI)

Share Price Information for Jpmorgan Emgdi (JEMI)

Share Price is delayed by 15 minutes
Get Live Data
216.00    -1.00 (-0.46%)
Bid:
213.00
Ask:
216.00
Spread: 3.00 (1.408%)
Market Cap: £560.33m
JEMI Live PriceLast checked at - London Stock Exchange

Intraday Jpmorgan Emgdi Share Chart

JPMorgan Global Emerging Markets Income is an Investment Trust

To provide investors with a dividend income combined with the potential for long-term capital growth from investing in a diversified portfolio of emerging markets investments.

Find out More
Jpmorgan Emgdi Share Price
Price 216.00 Open 213.00
Bid 213.00 High 216.00
Ask 216.00 Low 213.00
Change -1.00 (-0.46%) Close 217.00
Volume 439,068
Currency GBX
Issue Country GB
Shares in Issue 259.41m
Market Cap £560.33m
PE Ratio 11.29707
EPS 19.12
Year High 218.00
Year High Date 18-Jun-2026
Year Low 142.50
Year Low Date 23-Jun-2025
Dividend 4.40
Yield 2.037%
# Trades 97
Vol. Sold 41,262
Sold Value £88.80k
Vol. Bought 205,220
Bought Value £443.07k
Market Size 2,000
What if I invested £1,000 in Jpmorgan Emgdi?
£ 1,107.69 (+10.77%)
1 month ago
£ 1,216.90 (+21.69%)
3 months ago
£ 1,313.07 (+31.31%)
6 months ago
£ 1,500.00 (+50.00%)
1 year ago
Add JEMI to WatchlistAdd JEMI to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Jpmorgan Emerging Markets Dividend Income Plc Ord 1p

Jpmorgan Emgdi is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorgan Emgdi is listed in the Closed End Investments sector.

Jpmorgan Emerging Markets Dividend Income Plc Ord 1p is listed on the London Stock Exchange trading with ticker code JEMI.L. It has a market capitalisation of £560.33m, with approximately 259.41m shares in issue. Over the last year, Jpmorgan Emgdi share price has been traded in a range of 75.50, hitting a high of 218.00, and a low of 142.50.

Some Videos You Might Like

What's Hot 9th June 2026


 

What's Hot 21st April 2026


What's Hot early May '26


Recent Share Trades for Jpmorgan Emgdi (JEMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2616:36:32216.0014,595Buy*213.00216.0031.53kO Ordinary
Trade was executed as an SI
19-Jun-2616:35:23216.00100,677Unknown*213.00216.00217.46kUT Uncrossing Trade
19-Jun-2616:24:47214.74218Buy*214.00215.00468.13O Ordinary
19-Jun-2616:24:34215.001Buy*214.00215.002.15A Automatic Execution
19-Jun-2616:24:25216.00533Buy*214.00216.001,151A Automatic Execution
19-Jun-2616:08:55216.000Unknown*214.00216.000.00O Ordinary
Trade was executed as an SI
19-Jun-2616:05:08214.85172,844Sell*214.00216.006,110O Ordinary
19-Jun-2615:52:16216.000Unknown*214.00216.000.00O Ordinary
Trade was executed as an SI
19-Jun-2615:46:08214.85272,000Sell*214.00216.004,297O Ordinary
19-Jun-2615:29:58216.000Unknown*214.00216.000.00O Ordinary
Trade was executed as an SI

Directors Deals for Jpmorgan Emgdi (JEMI)

Announced Traded Action Notifier Price Currency Amount Holding
13-Dec-2413-Dec-24BuyMark Edwards held the position of Independent Non-Executive Director at the time of this trade.Mark Edwards132.82GBX10,00040,000
06-Aug-2405-Aug-24BuyLucy Macdonald held the position of Senior Independent Director at the time of this trade.Lucy Macdonald125.95GBX15,00046,300
11-Jun-2411-Jun-24BuyRanjan Ramparia held the position of Non-Executive Director at the time of this trade.Ranjan Ramparia133.00GBX10,00010,000
14-Feb-2414-Feb-24BuyElisabeth Scott held the position of Chairman at the time of this trade.Elisabeth Scott129.00GBX13,00020,000
12-Dec-2312-Dec-23BuyMark Edwards held the position of Independent Non-Executive Director at the time of this trade.Mark Edwards125.50GBX10,00030,000