Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorgan Glob Share Price (JEMI)

Share Price Information for Jpmorgan Glob (JEMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.50
Bid: 134.50
Ask: 135.50
Change: 2.00 (1.50%)
Spread: 1.00 (0.743%)
Open: 138.50
High: 138.50
Low: 134.00
Prev. Close: 133.50
JEMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jpmorgan Global Emerging Markets Income Trust Plc Ord 1p

Jpmorgan Glob is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorgan Glob is listed in the Closed End Investments sector.

Jpmorgan Global Emerging Markets Income Trust Plc Ord 1p is listed on the London Stock Exchange trading with ticker code JEMI.L. It has a market capitalisation of £396.71m, with approximately 292.77m shares in issue. Over the last year, Jpmorgan Glob share price has been traded in a range of 22.50, hitting a high of 138.50, and a low of 116.00.

Jpmorgan Glob Share Price
Price 135.50
Bid 134.50
Ask 135.50
Change 2.00 (1.50%)
Volume 394,723
Open 138.50
High 138.50
Low 134.00
Prev. Close 133.50
Currency GBX
Issue Country GB
Shares in Issue 292.77m
Market Capitalisation £396.71m
Market Size 3,000
52 Week High 138.50
52 Week High Date 03-May-2024
52 Week Low 116.00
52 Week Low Date 27-Oct-2023
# Trades 77
Vol. Sold 370,708
Sold Value £493.79k
Vol. Bought 10,225
Bought Value £13.74k
PE Ratio 10.80542
Earnings 12.54
Dividend 5.20
Yield 3.838%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jpmorgan Glob (JEMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:10135.501,627Buy*134.50135.502,205UT Uncrossing Trade
03-May-2416:24:31135.00955Sell*135.00135.501,289A Automatic Execution
03-May-2416:24:31135.003,460Buy*134.50135.004,671A Automatic Execution
03-May-2416:24:31135.003,095Buy*134.50135.004,178A Automatic Execution
03-May-2416:24:31135.0056Buy*134.50135.0075.60A Automatic Execution
03-May-2416:24:31135.003,065Sell*135.00135.504,138A Automatic Execution
03-May-2416:18:12135.5060Buy*135.00135.5081.30A Automatic Execution
03-May-2416:16:22135.0018Sell*135.00135.5024.30A Automatic Execution
03-May-2416:15:22135.0017Sell*135.00135.5022.95A Automatic Execution
03-May-2415:29:03135.501Buy*135.00135.501.36O Ordinary
Trade was executed as an SI

Directors Deals for Jpmorgan Glob (JEMI)

Announced Traded Action Notifier Price Currency Amount Holding
14-Feb-2414-Feb-24BuyElisabeth Scott held the position of Chairman at the time of this trade.Elisabeth Scott129.00GBX13,00020,000
12-Dec-2312-Dec-23BuyMark Edwards held the position of Independent Non-Executive Director at the time of this trade.Mark Edwards125.50GBX10,00030,000
07-Jul-2306-Jul-23BuyCaroline Gulliver held the position of Independent Non-Executive Director at the time of this trade.Caroline Gulliver124.95GBX10,00035,000
31-Jan-2330-Jan-23BuyElisabeth Scott held the position of Chairman at the time of this trade.Elisabeth Scott138.50GBX7,0007,000
31-Jul-2131-Jul-21Notification of HoldingLucy Macdonald held the position of Senior Independent Director at the time of this trade.Lucy Macdonald0.00031,300

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.