Jpmorgan Glob Share Price | |
---|---|
Price | 135.50 |
Bid | 134.50 |
Ask | 135.50 |
Change | 2.00 (1.50%) |
Volume | 394,723 |
Open | 138.50 |
High | 138.50 |
Low | 134.00 |
Prev. Close | 133.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 292.77m |
Market Capitalisation | £396.71m |
Market Size | 3,000 |
52 Week High | 138.50 |
52 Week High Date | 03-May-2024 |
52 Week Low | 116.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 77 |
---|---|
Vol. Sold | 370,708 |
Sold Value | £493.79k |
Vol. Bought | 10,225 |
Bought Value | £13.74k |
PE Ratio | 10.80542 |
Earnings | 12.54 |
Dividend | 5.20 |
Yield | 3.838% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:10 | 135.50 | 1,627 | Buy* | 134.50 | 135.50 | 2,205 | UT Uncrossing Trade |
03-May-24 | 16:24:31 | 135.00 | 955 | Sell* | 135.00 | 135.50 | 1,289 | A Automatic Execution |
03-May-24 | 16:24:31 | 135.00 | 3,460 | Buy* | 134.50 | 135.00 | 4,671 | A Automatic Execution |
03-May-24 | 16:24:31 | 135.00 | 3,095 | Buy* | 134.50 | 135.00 | 4,178 | A Automatic Execution |
03-May-24 | 16:24:31 | 135.00 | 56 | Buy* | 134.50 | 135.00 | 75.60 | A Automatic Execution |
03-May-24 | 16:24:31 | 135.00 | 3,065 | Sell* | 135.00 | 135.50 | 4,138 | A Automatic Execution |
03-May-24 | 16:18:12 | 135.50 | 60 | Buy* | 135.00 | 135.50 | 81.30 | A Automatic Execution |
03-May-24 | 16:16:22 | 135.00 | 18 | Sell* | 135.00 | 135.50 | 24.30 | A Automatic Execution |
03-May-24 | 16:15:22 | 135.00 | 17 | Sell* | 135.00 | 135.50 | 22.95 | A Automatic Execution |
03-May-24 | 15:29:03 | 135.50 | 1 | Buy* | 135.00 | 135.50 | 1.36 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-24 | 14-Feb-24 | Buy | Elisabeth Scott held the position of Chairman at the time of this trade.Elisabeth Scott | 129.00 | GBX | 13,000 | 20,000 |
12-Dec-23 | 12-Dec-23 | Buy | Mark Edwards held the position of Independent Non-Executive Director at the time of this trade.Mark Edwards | 125.50 | GBX | 10,000 | 30,000 |
07-Jul-23 | 06-Jul-23 | Buy | Caroline Gulliver held the position of Independent Non-Executive Director at the time of this trade.Caroline Gulliver | 124.95 | GBX | 10,000 | 35,000 |
31-Jan-23 | 30-Jan-23 | Buy | Elisabeth Scott held the position of Chairman at the time of this trade.Elisabeth Scott | 138.50 | GBX | 7,000 | 7,000 |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Lucy Macdonald held the position of Senior Independent Director at the time of this trade.Lucy Macdonald | 0.00 | 0 | 31,300 |