Brian Goodman, CEO of Golden Matrix Group Inc. explains how they stay one step ahead of their rivals. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksJpmorgan Glob Share Price (JEMI)

Share Price Information for Jpmorgan Glob (JEMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 133.50
Bid: 133.50
Ask: 134.00
Change: 1.00 (0.75%)
Spread: 0.50 (0.375%)
Open: 133.00
High: 133.50
Low: 133.00
Prev. Close: 132.50
JPMorgan Global Emerging Markets Income is an Investment Trust

To provide investors with a dividend income combined with the potential for long-term capital growth from investing in a diversified portfolio of emerging markets investments.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jpmorgan Global Emerging Markets Income Trust Plc Ord 1p

Jpmorgan Glob is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorgan Glob is listed in the Closed End Investments sector.

Jpmorgan Global Emerging Markets Income Trust Plc Ord 1p is listed on the London Stock Exchange trading with ticker code JEMI.L. It has a market capitalisation of £381.85m, with approximately 286.03m shares in issue. Over the last year, Jpmorgan Glob share price has been traded in a range of 21.50, hitting a high of 141.50, and a low of 120.00.

Jpmorgan Glob Share Price
Price 133.50
Bid 133.50
Ask 134.00
Change 1.00 (0.75%)
Volume 713,838
Open 133.00
High 133.50
Low 133.00
Prev. Close 132.50
Currency GBX
Issue Country GB
Shares in Issue 286.03m
Market Capitalisation £381.85m
Market Size 2,000
52 Week High 141.50
52 Week High Date 25-Oct-2024
52 Week Low 120.00
52 Week Low Date 18-Jan-2024
# Trades 133
Vol. Sold 288,137
Sold Value £383.70k
Vol. Bought 64,302
Bought Value £85.75k
PE Ratio 15.43353
Earnings 8.65
Dividend 5.30
Yield 3.97%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jpmorgan Glob (JEMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-2413:22:10133.00150,000Unknown*133.50134.00199.50kO Ordinary
Delayed publication
11-Dec-2416:35:04133.503,238Sell*133.50134.004,323UT Uncrossing Trade
11-Dec-2416:28:26134.001Buy*133.50134.001.34O Ordinary
Trade was executed as an SI
11-Dec-2416:15:03133.502,275Buy*133.00134.003,037A Automatic Execution
11-Dec-2415:58:19133.0957,575Sell*133.00133.5010.08kO Ordinary
11-Dec-2415:55:55133.2051333Sell*133.00133.50443.57O Ordinary
11-Dec-2415:55:28133.0954,000Sell*133.00133.505,324O Ordinary
11-Dec-2415:54:37133.0955,000Sell*133.00133.506,655O Ordinary
11-Dec-2415:50:36133.11056,000Sell*133.00133.507,987O Ordinary
11-Dec-2415:16:38133.0951,800Sell*133.00133.502,396O Ordinary

Directors Deals for Jpmorgan Glob (JEMI)

Announced Traded Action Notifier Price Currency Amount Holding
06-Aug-2405-Aug-24BuyLucy Macdonald held the position of Senior Independent Director at the time of this trade.Lucy Macdonald125.95GBX15,00046,300
11-Jun-2411-Jun-24BuyRanjan Ramparia held the position of Non-Executive Director at the time of this trade.Ranjan Ramparia133.00GBX10,00010,000
14-Feb-2414-Feb-24BuyElisabeth Scott held the position of Chairman at the time of this trade.Elisabeth Scott129.00GBX13,00020,000
12-Dec-2312-Dec-23BuyMark Edwards held the position of Independent Non-Executive Director at the time of this trade.Mark Edwards125.50GBX10,00030,000
07-Jul-2306-Jul-23BuyCaroline Gulliver held the position of Independent Non-Executive Director at the time of this trade.Caroline Gulliver124.95GBX10,00035,000

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.