To provide investors with a dividend income combined with the potential for long-term capital growth from investing in a diversified portfolio of emerging markets investments.
Find out MoreJpmorgan Glob Share Price | |
---|---|
Price | 133.50 |
Bid | 133.50 |
Ask | 134.00 |
Change | 1.00 (0.75%) |
Volume | 713,838 |
Open | 133.00 |
High | 133.50 |
Low | 133.00 |
Prev. Close | 132.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 286.03m |
Market Capitalisation | £381.85m |
Market Size | 2,000 |
52 Week High | 141.50 |
52 Week High Date | 25-Oct-2024 |
52 Week Low | 120.00 |
52 Week Low Date | 18-Jan-2024 |
# Trades | 133 |
---|---|
Vol. Sold | 288,137 |
Sold Value | £383.70k |
Vol. Bought | 64,302 |
Bought Value | £85.75k |
PE Ratio | 15.43353 |
Earnings | 8.65 |
Dividend | 5.30 |
Yield | 3.97% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
11-Dec-24 | 13:22:10 | 133.00 | 150,000 | Unknown* | 133.50 | 134.00 | 199.50k | O Ordinary Delayed publication |
11-Dec-24 | 16:35:04 | 133.50 | 3,238 | Sell* | 133.50 | 134.00 | 4,323 | UT Uncrossing Trade |
11-Dec-24 | 16:28:26 | 134.00 | 1 | Buy* | 133.50 | 134.00 | 1.34 | O Ordinary Trade was executed as an SI |
11-Dec-24 | 16:15:03 | 133.50 | 2,275 | Buy* | 133.00 | 134.00 | 3,037 | A Automatic Execution |
11-Dec-24 | 15:58:19 | 133.095 | 7,575 | Sell* | 133.00 | 133.50 | 10.08k | O Ordinary |
11-Dec-24 | 15:55:55 | 133.2051 | 333 | Sell* | 133.00 | 133.50 | 443.57 | O Ordinary |
11-Dec-24 | 15:55:28 | 133.095 | 4,000 | Sell* | 133.00 | 133.50 | 5,324 | O Ordinary |
11-Dec-24 | 15:54:37 | 133.095 | 5,000 | Sell* | 133.00 | 133.50 | 6,655 | O Ordinary |
11-Dec-24 | 15:50:36 | 133.1105 | 6,000 | Sell* | 133.00 | 133.50 | 7,987 | O Ordinary |
11-Dec-24 | 15:16:38 | 133.095 | 1,800 | Sell* | 133.00 | 133.50 | 2,396 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Aug-24 | 05-Aug-24 | Buy | Lucy Macdonald held the position of Senior Independent Director at the time of this trade.Lucy Macdonald | 125.95 | GBX | 15,000 | 46,300 |
11-Jun-24 | 11-Jun-24 | Buy | Ranjan Ramparia held the position of Non-Executive Director at the time of this trade.Ranjan Ramparia | 133.00 | GBX | 10,000 | 10,000 |
14-Feb-24 | 14-Feb-24 | Buy | Elisabeth Scott held the position of Chairman at the time of this trade.Elisabeth Scott | 129.00 | GBX | 13,000 | 20,000 |
12-Dec-23 | 12-Dec-23 | Buy | Mark Edwards held the position of Independent Non-Executive Director at the time of this trade.Mark Edwards | 125.50 | GBX | 10,000 | 30,000 |
07-Jul-23 | 06-Jul-23 | Buy | Caroline Gulliver held the position of Independent Non-Executive Director at the time of this trade.Caroline Gulliver | 124.95 | GBX | 10,000 | 35,000 |
Track Your Investments
Register for FREE