Jpmorgan Glob Share Trades (JEMI)

Jpmorgan Glob Information

Share Price Information for Jpmorgan Glob (JEMI)

Share Price is delayed by 15 minutes

Share Price: 132.00

Bid: 132.00

Ask: 133.00

Change: 2.00 (1.54%)

Spread: 1.00 (0.758%)

Open: 130.50

High: 133.00

Low: 130.50

Prev. Close: 130.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:08:39	131.999	1,058	Unknown*	132.00	133.00	1,397	O Ordinary Was reported as OTC
26-Apr-24	17:07:34	131.999	6,300	Unknown*	132.00	133.00	8,316	O Ordinary Was reported as OTC
26-Apr-24	16:35:14	132.00	3,571	Sell*	132.00	132.50	4,714	UT Uncrossing Trade
26-Apr-24	16:25:21	132.00	11	Sell*	132.00	133.00	14.52	A Automatic Execution
26-Apr-24	16:16:24	132.2167	559	Sell*	132.00	133.00	739.09	O Ordinary
26-Apr-24	15:23:59	132.2283	371	Sell*	132.00	132.50	490.57	O Ordinary
26-Apr-24	15:23:23	132.50	61	Buy*	131.50	132.50	80.83	A Automatic Execution
26-Apr-24	15:00:05	132.00	3,200	Sell*	132.00	132.50	4,224	A Automatic Execution
26-Apr-24	14:54:48	131.50	76	Sell*	131.50	132.50	99.94	O Ordinary Trade was executed as an SI
26-Apr-24	14:39:55	132.50	7,399	Buy*	131.50	133.00	9,804	A Automatic Execution
26-Apr-24	14:39:55	132.50	4,926	Buy*	131.50	132.50	6,527	A Automatic Execution
26-Apr-24	14:39:55	132.50	2,500	Buy*	131.50	132.50	3,313	A Automatic Execution
26-Apr-24	14:39:55	132.50	1,899	Buy*	131.50	132.50	2,516	A Automatic Execution
26-Apr-24	14:39:55	132.50	1	Buy*	131.50	132.50	1.33	A Automatic Execution
26-Apr-24	14:37:54	131.9594	444	Sell*	131.50	132.50	585.90	O Ordinary