Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IWMO Share
Price
IWMO Share
News
IWMO Share
Chat
IWMO Share
Trades217
IWMO
Live RNS
IWMO Share
Charts
IWMO Level 2
Console
IWMO Live
Share Price
IWMO Broker
Ratings
IWMO Directors
Deals
IWMO Financial
Diary
IWMO
Fundamentals
IWMO Short
Positions
IWMO
Media
IWMO Company
Research
IWMO Company
Timeline
Ish W Factor Mo Information
Share Price Information for Ish W Factor Mo (IWMO)
Share Price is delayed by 15 minutes
Get Live Data
121.68
0.41 (0.34%)
Bid:
121.64
Ask:
121.71
Spread:
0.07 (0.058%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish W Factor Mo Share Chart
| Ish W Factor Mo Share Price | |||
|---|---|---|---|
| Price | 121.68 | Open | 121.53 |
| Bid | 121.64 | High | 122.07 |
| Ask | 121.71 | Low | 121.37 |
| Change | 0.41 (0.34%) | Close | 121.27 |
| Volume | 10,557 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 123.02 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 87.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 217 |
|---|---|
| Vol. Sold | 4,927 |
| Sold Value | $599.31k |
| Vol. Bought | 5,303 |
| Bought Value | $645.61k |
| Market Size | 500 |
$ 1,075.96 (+7.60%)
1 month ago
$ 1,261.85 (+26.18%)
3 months ago
$ 1,291.99 (+29.20%)
6 months ago
$ 1,382.88 (+38.29%)
1 year ago
Add IWMO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ish W Factor Mo also watch
Recent Share Trades for Ish W Factor Mo (IWMO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:08:03 | 121.68 | 7 | Sell* | 121.66 | 121.72 | 851.76 | A Automatic Execution |
| 17-Jun-26 | 15:08:03 | 121.66 | 84 | Sell* | 121.66 | 121.72 | 10.22k | A Automatic Execution |
| 17-Jun-26 | 15:08:03 | 121.66 | 488 | Sell* | 121.66 | 121.72 | 59.37k | A Automatic Execution |
| 17-Jun-26 | 15:07:30 | 121.57 | 0 | Unknown* | 121.57 | 121.68 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:04:42 | 121.52 | 71 | Sell* | 121.49 | 121.53 | 8,628 | A Automatic Execution |
| 17-Jun-26 | 15:03:41 | 121.58 | 25 | Buy* | 121.49 | 121.58 | 3,040 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:03:41 | 121.58 | 14 | Buy* | 121.49 | 121.56 | 1,702 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:03:41 | 121.56 | 27 | Buy* | 121.49 | 121.56 | 3,282 | A Automatic Execution |
| 17-Jun-26 | 14:58:35 | 121.42 | 1 | Sell* | 121.42 | 121.49 | 121.42 | A Automatic Execution |
| 17-Jun-26 | 14:58:35 | 121.42 | 55 | Sell* | 121.42 | 121.49 | 6,678 | A Automatic Execution |
Directors Deals for Ish W Factor Mo (IWMO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish W Factor Mo (IWMO)
- There are no chat posts for Ish W Factor Mo
Follow the stocks
