Is Us Size Fctr Share Price | |
---|---|
Price | 826.375 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 826.375 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 857.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 681.25 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:24:33 | 826.25 | 1,573 | Buy* | 825.50 | 826.50 | 13.00k | O Ordinary Non risk Risk trade |
23-May-24 | 16:24:00 | 826.409 | 1,573 | Buy* | 825.50 | 826.50 | 13.00k | O Ordinary |
23-May-24 | 16:15:00 | 826.25 | 1,612 | Buy* | 825.50 | 826.50 | 13.32k | O Ordinary Non risk Risk trade |
23-May-24 | 16:13:29 | 826.159 | 1,612 | Buy* | 825.25 | 826.25 | 13.32k | O Ordinary |
23-May-24 | 16:00:32 | 823.93 | 274 | Buy* | 823.50 | 824.25 | 2,258 | O Ordinary Non risk Risk trade |
23-May-24 | 16:00:18 | 823.682 | 274 | Buy* | 823.00 | 824.00 | 2,257 | O Ordinary |
23-May-24 | 15:40:49 | 826.115 | 231 | Buy* | 825.00 | 826.25 | 1,908 | O Ordinary |
23-May-24 | 14:56:13 | 826.00 | 6 | Buy* | 825.00 | 826.00 | 49.56 | O Ordinary |
23-May-24 | 14:53:10 | 825.25 | 7 | Sell* | 825.25 | 826.50 | 57.77 | O Ordinary |
23-May-24 | 14:48:19 | 827.00 | 823 | Sell* | 827.00 | 828.00 | 6,806 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|