Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IOGP Share
Price
IOGP Share
News
IOGP Share
Chat
IOGP Share
Trades170
IOGP
Live RNS
IOGP Share
Charts
IOGP Level 2
Console
IOGP Live
Share Price
IOGP Broker
Ratings
IOGP Directors
Deals
IOGP Financial
Diary
IOGP
Fundamentals
IOGP Short
Positions
IOGP
Media
IOGP Company
Research
IOGP Company
Timeline
Ishr Oil & Gas Information
Share Price Information for Ishr Oil & Gas (IOGP)
Share Price is delayed by 15 minutes
Get Live Data
32.01
-0.26 (-0.81%)
Bid:
31.92
Ask:
31.99
Spread:
0.07 (0.219%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Oil & Gas Share Chart
| Ishr Oil & Gas Share Price | |||
|---|---|---|---|
| Price | 32.01 | Open | 32.17 |
| Bid | 31.92 | High | 32.20 |
| Ask | 31.99 | Low | 31.78 |
| Change | -0.26 (-0.81%) | Close | 32.27 |
| Volume | 45,134 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 38.35 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 24.36 |
| Year Low Date | 17-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 170 |
|---|---|
| Vol. Sold | 26,538 |
| Sold Value | $846.33k |
| Vol. Bought | 10,523 |
| Bought Value | $326.35k |
| Market Size | 1,500 |
$ 913.53 (-8.65%)
1 month ago
$ 918.24 (-8.18%)
3 months ago
$ 1,233.53 (+23.35%)
6 months ago
$ 1,174.68 (+17.47%)
1 year ago
Add IOGP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Oil & Gas also watch
Recent Share Trades for Ishr Oil & Gas (IOGP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 17:44:47 | 31.90809 | 5,500 | Sell* | 31.92 | 31.99 | 175.49k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:35:09 | 32.01 | 2 | Buy* | 31.92 | 31.99 | 64.02 | UT Uncrossing Trade |
| 16-Jun-26 | 16:29:06 | 31.97 | 6 | Buy* | 31.86 | 31.97 | 191.82 | A Automatic Execution |
| 16-Jun-26 | 16:29:03 | 31.93 | 589 | Sell* | 31.85 | 31.99 | 18.81k | A Automatic Execution |
| 16-Jun-26 | 16:28:17 | 31.98 | 1 | Buy* | 31.88 | 31.99 | 31.98 | A Automatic Execution |
| 16-Jun-26 | 16:23:46 | 31.95 | 1 | Buy* | 31.86 | 31.95 | 31.95 | A Automatic Execution |
| 16-Jun-26 | 16:23:46 | 31.93 | 1 | Buy* | 31.86 | 31.95 | 31.93 | A Automatic Execution |
| 16-Jun-26 | 16:20:43 | 31.8701 | 450 | Sell* | 31.84 | 31.94 | 14.34k | O Ordinary |
| 16-Jun-26 | 16:14:05 | 31.8472 | 1 | Sell* | 31.83 | 31.88 | 31.85 | O Ordinary |
| 16-Jun-26 | 16:12:17 | 31.84 | 55 | Buy* | 31.79 | 31.86 | 1,751 | A Automatic Execution |
Directors Deals for Ishr Oil & Gas (IOGP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Oil & Gas (IOGP)
- There are no chat posts for Ishr Oil & Gas
Follow the stocks
