Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
INTL Share
Price
INTL Share
News
INTL Share
Chat
INTL Share
Trades1,804
INTL
Live RNS
INTL Share
Charts
INTL Level 2
Console
INTL Live
Share Price
INTL Broker
Ratings
INTL Directors
Deals
INTL Financial
Diary
INTL
Fundamentals
INTL Short
Positions
INTL
Media
INTL Company
Research
INTL Company
Timeline
Wt Ai Ucit Etf Information
Share Price Information for Wt Ai Ucit Etf (INTL)
Share Price is delayed by 15 minutes
Get Live Data
8,348.00
-102.00 (-1.21%)
Bid:
8,339.00
Ask:
8,353.00
Spread:
14.00 (0.168%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Ai Ucit Etf Share Chart
| Wt Ai Ucit Etf Share Price | |||
|---|---|---|---|
| Price | 8,348.00 | Open | 8,354.00 |
| Bid | 8,339.00 | High | 8,357.00 |
| Ask | 8,353.00 | Low | 8,249.00 |
| Change | -102.00 (-1.21%) | Close | 8,450.00 |
| Volume | 13,381 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8,468.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 4,678.50 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,804 |
|---|---|
| Vol. Sold | 6,690 |
| Sold Value | £554.31k |
| Vol. Bought | 6,508 |
| Bought Value | £537.79k |
| Market Size | 750 |
£ 1,191.89 (+19.19%)
1 month ago
£ 1,281.55 (+28.15%)
3 months ago
£ 1,298.19 (+29.82%)
6 months ago
£ 1,686.21 (+68.62%)
1 year ago
Add INTL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wt Ai Ucit Etf also watch
Users who hold Wt Ai Ucit Etf also hold
Recent Share Trades for Wt Ai Ucit Etf (INTL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:25 | 8,348.00 | 183 | Unknown* | 8,339.00 | 8,353.00 | 15.28k | UT Uncrossing Trade |
| 15-May-26 | 16:29:56 | 8,350.00 | 16 | Buy* | 8,338.00 | 8,349.00 | 1,336 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:46 | 8,337.00 | 0 | Unknown* | 8,337.00 | 8,347.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:46 | 8,347.00 | 0 | Unknown* | 8,337.00 | 8,347.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:58 | 8,344.00 | 0 | Unknown* | 8,334.00 | 8,343.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:55 | 8,334.00 | 0 | Unknown* | 8,334.00 | 8,345.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:23 | 8,341.00 | 0 | Unknown* | 8,331.00 | 8,341.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:14 | 8,342.00 | 3 | Buy* | 8,331.00 | 8,342.00 | 250.26 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:52 | 8,353.00 | 0 | Unknown* | 8,343.00 | 8,353.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:18 | 8,340.00 | 1 | Sell* | 8,340.00 | 8,351.00 | 83.40 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Ai Ucit Etf (INTL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
