Indus Gas Share Price | |
---|---|
Price | 11.90 |
Bid | 11.80 |
Ask | 12.00 |
Change | -0.25 (-2.06%) |
Volume | 190,838 |
Open | 11.90 |
High | 12.10 |
Low | 11.90 |
Prev. Close | 12.15 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 182.97m |
Market Capitalisation | £21.77m |
Market Size | 2,000 |
52 Week High | 195.50 |
52 Week High Date | 27-Jun-2023 |
52 Week Low | 5.95 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 115,511 |
Sold Value | £13.70k |
Vol. Bought | 75,327 |
Bought Value | £8.99k |
PE Ratio | 0.867051 |
Earnings | 13.72468 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:12:45 | 11.80 | 25,000 | Sell* | 11.80 | 12.00 | 2,950 | O Ordinary |
14-Jun-24 | 15:16:22 | 11.90 | 11,550 | Sell* | 11.90 | 12.20 | 1,374 | A Automatic Execution |
14-Jun-24 | 15:16:22 | 11.90 | 25,000 | Sell* | 11.90 | 12.20 | 2,975 | A Automatic Execution |
14-Jun-24 | 15:16:15 | 11.90 | 25,000 | Sell* | 11.90 | 12.20 | 2,975 | O Ordinary |
14-Jun-24 | 13:12:04 | 11.824 | 7,718 | Sell* | 11.80 | 12.20 | 912.58 | O Ordinary |
14-Jun-24 | 12:23:46 | 11.70 | 102 | Sell* | 11.70 | 12.10 | 11.93 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:11:36 | 12.09 | 10,000 | Buy* | 11.60 | 12.10 | 1,209 | O Ordinary |
14-Jun-24 | 10:33:21 | 12.10 | 351 | Buy* | 11.60 | 12.10 | 42.47 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:33:05 | 12.10 | 99 | Buy* | 11.60 | 12.10 | 11.98 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:33:05 | 12.10 | 3,781 | Buy* | 11.60 | 12.10 | 457.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Oct-19 | 04-Oct-19 | Buy | Peter Cockburn held the position of Non-Executive Chairman at the time of this trade.Peter Cockburn | 280.00 | GBX | 40,000 | 40,000 |
20-Dec-12 | 19-Dec-12 | Exercise of Option | Marc Holtzman held the position of Non-Executive Chairman at the time of this trade.Marc Holtzman | 164.00 | GBX | 60,000 | 100,374 |
20-Dec-12 | 19-Dec-12 | Sell | Marc Holtzman held the position of Non-Executive Chairman at the time of this trade.Marc Holtzman | 1,030.00 | GBX | 9,626 | 100,374 |
03-Apr-12 | 02-Apr-12 | Sell | John Behar held the position of Non-Executive Director at the time of this trade.John Behar | 1,045.00 | GBX | 1,210 | 0 |
08-Sep-09 | 08-Sep-09 | Sell | Ajay Kalsi held the position of CEO at the time of this trade.Ajay Kalsi | 340.00 | GBX | 17,790,000 | 145,838,253 |