We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Indus Gas Share Trades (INDI)

Indus Gas Information

Buy INDI Shares
Add INDI to Watchlist
Add INDI to Alert

Share Price Information for Indus Gas (INDI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.40

Bid: 7.35

Ask: 8.30

Change: 0.325 (4.33%)

Spread: 0.95 (12.925%)

Open: 7.50

High: 7.50

Low: 6.90

Prev. Close: 7.50

INDI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Indus Gas (INDI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:03:42	7.40	6,185	Buy*	7.05	7.40	457.69	A Automatic Execution
29-Apr-24	16:03:39	7.40	15,000	Buy*	7.05	7.40	1,110	O Ordinary
29-Apr-24	16:03:38	7.40	10,000	Buy*	7.00	7.40	740.00	A Automatic Execution
29-Apr-24	16:03:12	7.376	15,000	Buy*	7.00	7.40	1,106	O Ordinary
29-Apr-24	16:01:49	7.188	25,000	Buy*	7.00	7.20	1,797	O Ordinary
29-Apr-24	14:58:00	7.00	100,000	Unknown*	7.00	7.20	7,000	O Ordinary Delayed publication
29-Apr-24	15:52:26	7.20	10,000	Buy*	7.00	7.20	720.00	O Ordinary
29-Apr-24	15:52:09	7.15	7,167	Buy*	7.00	7.15	512.44	A Automatic Execution
29-Apr-24	15:52:03	7.135	4,835	Buy*	7.00	7.15	344.98	O Ordinary
29-Apr-24	15:47:07	7.135	2,250	Buy*	7.00	7.15	160.54	O Ordinary
29-Apr-24	15:26:37	7.00	3,465	Buy*	6.90	7.00	242.55	A Automatic Execution
29-Apr-24	15:26:37	7.00	10,873	Buy*	6.90	7.00	761.11	A Automatic Execution
29-Apr-24	15:26:37	7.00	10,190	Buy*	6.90	7.00	713.30	A Automatic Execution
29-Apr-24	15:26:37	7.00	10,056	Buy*	6.90	7.00	703.92	A Automatic Execution
29-Apr-24	15:26:37	7.00	10,685	Buy*	6.90	7.00	747.95	A Automatic Execution