Indus Gas Share Price | |
---|---|
Price | 10.30 |
Bid | 10.00 |
Ask | 10.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.30 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 182.97m |
Market Capitalisation | £18.85m |
Market Size | 10,000 |
52 Week High | 125.00 |
52 Week High Date | 30-Nov-2023 |
52 Week Low | 5.95 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 1.181813 |
Earnings | 8.715421 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Oct-24 | 14:02:33 | 10.00 | 1 | Sell* | 10.00 | 10.60 | 0.10 | A Automatic Execution |
15-Oct-24 | 13:36:54 | 10.00 | 47 | Sell* | 10.00 | 10.60 | 4.70 | A Automatic Execution |
15-Oct-24 | 12:59:06 | 10.60 | 59 | Buy* | 10.00 | 10.60 | 6.25 | O Ordinary Trade was executed as an SI |
15-Oct-24 | 12:16:57 | 10.60 | 94 | Buy* | 10.00 | 10.60 | 9.96 | O Ordinary Trade was executed as an SI |
15-Oct-24 | 10:41:23 | 10.00 | 67 | Sell* | 10.00 | 10.60 | 6.70 | O Ordinary Trade was executed as an SI |
15-Oct-24 | 10:41:23 | 10.60 | 62 | Buy* | 10.00 | 10.60 | 6.57 | O Ordinary Trade was executed as an SI |
15-Oct-24 | 10:41:23 | 10.60 | 24 | Buy* | 10.00 | 10.60 | 2.54 | O Ordinary Trade was executed as an SI |
15-Oct-24 | 10:41:23 | 10.00 | 422 | Sell* | 10.00 | 10.60 | 42.20 | A Automatic Execution |
15-Oct-24 | 09:02:04 | 10.60 | 183 | Buy* | 10.00 | 10.60 | 19.40 | A Automatic Execution |
15-Oct-24 | 08:02:06 | 10.00 | 2,206 | Sell* | 10.00 | 11.90 | 220.60 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Oct-19 | 04-Oct-19 | Buy | Peter Cockburn held the position of Non-Executive Chairman at the time of this trade.Peter Cockburn | 280.00 | GBX | 40,000 | 40,000 |
20-Dec-12 | 19-Dec-12 | Exercise of Option | Marc Holtzman held the position of Non-Executive Chairman at the time of this trade.Marc Holtzman | 164.00 | GBX | 60,000 | 100,374 |
20-Dec-12 | 19-Dec-12 | Sell | Marc Holtzman held the position of Non-Executive Chairman at the time of this trade.Marc Holtzman | 1,030.00 | GBX | 9,626 | 100,374 |
03-Apr-12 | 02-Apr-12 | Sell | John Behar held the position of Non-Executive Director at the time of this trade.John Behar | 1,045.00 | GBX | 1,210 | 0 |
08-Sep-09 | 08-Sep-09 | Sell | Ajay Kalsi held the position of CEO at the time of this trade.Ajay Kalsi | 340.00 | GBX | 17,790,000 | 145,838,253 |
Make Better Investment Decisions
Register for FREE