focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Indus Gas Share Trades (INDI)

Indus Gas Information

Buy INDI Shares
Add INDI to Watchlist
Add INDI to Alert

Share Price Information for Indus Gas (INDI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 10.50

Bid: 9.85

Ask: 11.00

Change: 0.875 (9.09%)

Spread: 1.15 (11.675%)

Open: 9.30

High: 10.50

Low: 9.30

Prev. Close: 9.625

INDI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Indus Gas (INDI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	13:07:58	10.50	1,533	Buy*	9.85	10.50	160.97	A Automatic Execution
16-May-24	13:07:51	10.50	1,533	Buy*	9.85	10.50	160.97	O Ordinary
16-May-24	13:02:00	10.45	35,000	Buy*	9.85	10.50	3,658	O Ordinary
16-May-24	12:52:01	10.50	35	Buy*	9.85	10.50	3.68	O Ordinary Trade was executed as an SI
16-May-24	12:52:01	10.40	5,165	Buy*	9.85	10.40	537.16	A Automatic Execution
16-May-24	12:51:51	10.40	10,685	Buy*	9.85	10.40	1,111	O Ordinary
16-May-24	12:41:28	10.40	20	Buy*	9.85	10.40	2.08	O Ordinary Trade was executed as an SI
16-May-24	12:39:22	10.30	202	Buy*	9.85	10.30	20.81	A Automatic Execution
16-May-24	12:36:51	10.30	8,098	Buy*	9.85	10.30	834.09	A Automatic Execution
16-May-24	12:36:51	10.30	6,500	Buy*	9.85	10.30	669.50	A Automatic Execution
16-May-24	12:36:21	10.275	14,598	Buy*	9.85	10.30	1,500	O Ordinary
16-May-24	12:36:09	10.30	31,141	Sell*	9.85	10.50	3,208	A Automatic Execution
16-May-24	12:36:09	10.30	10,000	Buy*	10.30	10.50	1,030	A Automatic Execution
16-May-24	12:36:09	10.30	12,253	Buy*	9.85	10.30	1,262	A Automatic Execution
16-May-24	12:36:09	10.30	903	Buy*	9.85	10.30	93.01	A Automatic Execution