Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Applied Materia Share Price

Pin to quick picksApplied Materia Share Price (0R1A)

Applied Materia Information

Share Price Information for Applied Materia (0R1A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 201.005
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 20.09 (10.521%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 201.005
0R1A Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Applied Materials Inc Applied Material Ord Shs

Applied Materials Inc Applied Material Ord Shs is listed on the London Stock Exchange trading with ticker code 0R1A.L. It has a market capitalisation of $167.01b, with approximately 830.90m shares in issue. Over the last year, Applied Materia share price has been traded in a range of 115.10, hitting a high of 221.60, and a low of 106.50.

Intraday Applied Materia Share Chart

Applied Materia Share Price
Price 201.005
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 13
Open 0.00
High 0.00
Low 0.00
Prev. Close 201.005

3 Month Applied Materia Share Graph

Currency USD
Issue Country DE
Shares in Issue 830.90m
Market Capitalisation $167.01b
Market Size 200
52 Week High 221.60
52 Week High Date 07-Mar-2024
52 Week Low 106.50
52 Week Low Date 03-May-2023
# Trades 1
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 24.63297
Earnings 8.16
Dividend 1.16
Yield 0.577%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Applied Materia (0R1A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:13:21203.70171Unknown*190.96211.05203.70O Ordinary
Cross at same price
26-Apr-2415:08:01201.560Unknown*190.96211.050.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:08:01201.560Unknown*190.96211.050.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:08:01201.560Unknown*190.96211.050.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:08:01201.560Unknown*190.96211.050.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:08:01201.560Unknown*190.96211.050.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:08:01201.560Unknown*190.96211.050.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:08:01201.560Unknown*190.96211.050.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:08:01201.560Unknown*190.96211.050.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:08:01201.560Unknown*190.96211.050.00O Ordinary
Delayed publication
Was reported as OTC
View more Applied Materia trades

Directors Deals for Applied Materia (0R1A)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Applied Materia directors deals
  • There are no chat posts for Applied Materia
View more Applied Materia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.