Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Applied Materia Share Price

Pin to quick picksApplied Materia Share Price (0R1A)

Applied Materia Information

Share Price Information for Applied Materia (0R1A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 213.225
Bid: 203.60
Ask: 222.85
Change: 4.015 (1.92%)
Spread: 19.25 (9.455%)
Open: 209.55
High: 213.225
Low: 199.10
Prev. Close: 209.21
0R1A Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Applied Materials Inc Applied Material Ord Shs

Applied Materials Inc Applied Material Ord Shs is listed on the London Stock Exchange trading with ticker code 0R1A.L. It has a market capitalisation of $177.17b, with approximately 830.90m shares in issue. Over the last year, Applied Materia share price has been traded in a range of 104.18, hitting a high of 221.60, and a low of 117.42.

Intraday Applied Materia Share Chart

Applied Materia Share Price
Price 213.225
Bid 203.60
Ask 222.85
Change 4.015 (1.92%)
Volume 22,222
Open 209.55
High 213.225
Low 199.10
Prev. Close 209.21

3 Month Applied Materia Share Graph

Currency USD
Issue Country DE
Shares in Issue 830.90m
Market Capitalisation $177.17b
Market Size 200
52 Week High 221.60
52 Week High Date 07-Mar-2024
52 Week Low 117.42
52 Week Low Date 24-May-2023
# Trades 1,682
Vol. Sold 0
Sold Value $N/A
Vol. Bought 100
Bought Value $21.24k
PE Ratio 26.13051
Earnings 8.16
Dividend 1.16
Yield 0.544%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Applied Materia (0R1A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2419:13:29216.530Unknown*203.60222.850.00O Ordinary
Was reported as OTC
15-May-2419:13:08216.490Unknown*203.60222.850.00O Ordinary
Was reported as OTC
15-May-2419:13:03216.490Unknown*203.60222.850.00O Ordinary
Was reported as OTC
15-May-2419:12:50216.520Unknown*203.60222.850.00O Ordinary
Was reported as OTC
15-May-2419:12:38216.460Unknown*203.60222.850.00O Ordinary
Was reported as OTC
15-May-2419:12:06216.590Unknown*203.60222.850.00O Ordinary
Was reported as OTC
15-May-2419:11:03216.650Unknown*203.60222.850.00O Ordinary
Was reported as OTC
15-May-2419:10:24216.750Unknown*203.60222.850.00O Ordinary
Was reported as OTC
15-May-2419:10:24216.750Unknown*203.60222.850.00O Ordinary
Was reported as OTC
15-May-2419:10:24216.750Unknown*203.60222.850.00O Ordinary
Was reported as OTC
View more Applied Materia trades

Directors Deals for Applied Materia (0R1A)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Applied Materia directors deals
  • There are no chat posts for Applied Materia
View more Applied Materia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.