| Investacc Group Share Price | |||
|---|---|---|---|
| Price | 167.00 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 167.00 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 49.42m |
| Market Cap | £82.53m |
| PE Ratio | -7.139803 |
| EPS | -23.39 |
| Year High | 191.50 |
|---|---|
| Year High Date | 20-Nov-2025 |
| Year Low | 164.50 |
| Year Low Date | 14-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 11:38:46 | 167.00 | 25,000 | Unknown* | 165.00 | 169.00 | 41.75k | O Ordinary Delayed publication Historical |
| 03-Jul-26 | 15:23:57 | 167.60 | 104 | Buy* | 165.00 | 169.00 | 174.30 | O Ordinary |
| 02-Jul-26 | 16:30:53 | 166.00 | 50,000 | Unknown* | 165.00 | 169.00 | 83.00k | O Ordinary Delayed publication Historical |
| 03-Jul-26 | 12:00:37 | 165.35 | 7,500 | Unknown* | 165.00 | 169.00 | 12.40k | O Ordinary Delayed publication |
| 03-Jul-26 | 10:06:10 | 165.35 | 134 | Sell* | 165.00 | 169.00 | 221.57 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||