Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IKA Share
Price
IKA Share
News
IKA Share
Chat
IKA Share
Trades71
IKA
Live RNS
IKA Share
Charts
IKA Level 2
Console
IKA Live
Share Price
IKA Broker
Ratings
IKA Directors
Deals
IKA Financial
Diary
IKA
Fundamentals
IKA Short
Positions
IKA
Media
IKA Company
Research
IKA Company
Timeline
Ilika Plc Information
Share Price Information for Ilika Plc (IKA)
Share Price is delayed by 15 minutes
Get Live Data
32.75
-1.25 (-3.68%)
Bid:
32.00
Ask:
33.50
Spread:
1.50 (4.688%)
Market Cap:
£59.22m
Last checked at -
Last checked at 
Intraday Ilika Plc Share Chart
| Ilika Plc Share Price | |||
|---|---|---|---|
| Price | 32.75 | Open | 34.00 |
| Bid | 32.00 | High | 33.00 |
| Ask | 33.50 | Low | 32.20 |
| Change | -1.25 (-3.68%) | Close | 34.00 |
| Volume | 172,338 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 180.83m |
| Market Cap | £59.22m |
| PE Ratio | -9.251412 |
| EPS | -3.54 |
| Year High | 51.00 |
|---|---|
| Year High Date | 26-Sep-2025 |
| Year Low | 24.00 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 71 |
|---|---|
| Vol. Sold | 102,785 |
| Sold Value | £33.54k |
| Vol. Bought | 69,553 |
| Bought Value | £23.11k |
| Market Size | 10,000 |
£ 885.14 (-11.49%)
1 month ago
£ 1,073.77 (+7.38%)
3 months ago
£ 770.59 (-22.94%)
6 months ago
£ 977.61 (-2.24%)
1 year ago
Add IKA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ilika Plc also watch
Users who hold Ilika Plc also hold
Recent Share Trades for Ilika Plc (IKA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:07:49 | 33.50 | 5,000 | Buy* | 32.00 | 33.50 | 1,675 | O Ordinary |
| 10-Jun-26 | 15:45:38 | 33.275 | 600 | Buy* | 32.00 | 33.50 | 199.65 | O Ordinary |
| 10-Jun-26 | 15:41:05 | 33.50 | 44 | Buy* | 32.00 | 33.50 | 14.74 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:41:05 | 33.50 | 14 | Buy* | 32.00 | 33.50 | 4.69 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:41:05 | 33.50 | 95 | Buy* | 32.00 | 33.50 | 31.83 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:41:05 | 32.00 | 170 | Sell* | 32.00 | 33.50 | 54.40 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:41:05 | 33.50 | 6 | Buy* | 32.00 | 33.50 | 2.01 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:41:05 | 32.00 | 72 | Sell* | 32.00 | 33.50 | 23.04 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:40:45 | 32.95 | 3,013 | Buy* | 32.00 | 33.00 | 992.78 | O Ordinary |
| 10-Jun-26 | 15:35:32 | 32.95 | 21,226 | Buy* | 32.00 | 33.00 | 6,994 | O Ordinary |
Directors Deals for Ilika Plc (IKA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Mar-22 | 18-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 109.74 | GBX | 259,204 | 113,948 |
| 21-Mar-22 | 21-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 107.00 | GBX | 112,018 | 113,948 |
| 15-Mar-22 | 11-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 118.00 | GBX | 2,000 | 483,170 |
| 08-Mar-22 | 07-Mar-22 | Exercise of Option | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 1.00 | GBX | 428,824 | 487,170 |
| 08-Feb-22 | 07-Feb-22 | Exercise of Option | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 1.00 | GBX | 20,000 | 58,346 |
Share Discussion for Ilika Plc (IKA)
Follow the stocks
