- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IJPH.GB.PL Share
Price
IJPH.GB.PL Share
News
IJPH.GB.PL Share
Chat
IJPH.GB.PL Share
Trades17
IJPH.GB.PL
Live RNS
IJPH.GB.PL Share
Charts
IJPH.GB.PL Live
Share Price
IJPH.GB.PL Short
Positions
IJPH.GB.PL
Media
Ishares Msci Japan Gbp Hedged Ucits Etf (acc) Information
Share Price Information for Ishares Msci Japan Gbp Hedged Ucits Etf (acc) (IJPH.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
112.56
Bid:
101.84
Ask:
125.06
Change:
-0.995 (-0.87%)
Spread:
23.22 (22.80%)
Open:
113.57
High:
113.845
Low:
112.43
Prev. Close:
113.45
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Japan Gbp Hedged Ucits Etf (acc) Share Price | |
|---|---|
| Price | 112.56 |
| Bid | 101.84 |
| Ask | 125.06 |
| Change | -0.995 (-0.87%) |
| Volume | 697 |
| Open | 113.57 |
| High | 113.845 |
| Low | 112.43 |
| Prev. Close | 113.45 |
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 10.00m |
| Market Capitalisation | £1.13b |
| Market Size | 0 |
| 52 Week High | 114.62 |
| 52 Week High Date | 03-Jun-2024 |
| 52 Week Low | 83.805 |
| 52 Week Low Date | 08-Jun-2023 |
| # Trades | 17 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Japan Gbp Hedged Ucits Etf (acc) (IJPH.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-24 | 16:15:13 | 112.468 | 1 | Unknown* | 101.84 | 125.06 | 112.47 | O Ordinary Delayed publication |
| 04-Jun-24 | 15:11:57 | 112.87 | 15 | Unknown* | 101.84 | 125.06 | 1,693 | O Ordinary Delayed publication |
| 04-Jun-24 | 15:06:11 | 112.772 | 5 | Unknown* | 101.84 | 125.06 | 563.86 | O Ordinary Delayed publication |
| 04-Jun-24 | 15:04:41 | 112.75 | 14 | Unknown* | 101.84 | 125.06 | 1,579 | O Ordinary Delayed publication |
| 04-Jun-24 | 14:28:00 | 113.01 | 296 | Unknown* | 101.84 | 125.06 | 33.45k | O Ordinary Delayed publication |
| 04-Jun-24 | 13:33:52 | 112.784 | 8 | Unknown* | 101.84 | 125.06 | 902.27 | O Ordinary Delayed publication |
| 04-Jun-24 | 12:12:57 | 112.838 | 45 | Unknown* | 101.84 | 125.06 | 5,078 | O Ordinary Delayed publication |
| 04-Jun-24 | 11:37:03 | 112.605 | 26 | Unknown* | 101.84 | 125.06 | 2,928 | O Ordinary Delayed publication |
| 04-Jun-24 | 11:26:38 | 112.562 | 4 | Unknown* | 101.84 | 125.06 | 450.25 | O Ordinary Delayed publication |
| 04-Jun-24 | 10:18:48 | 112.86 | 45 | Unknown* | 101.84 | 125.06 | 5,079 | O Ordinary Delayed publication |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Msci Japan Gbp Hedged Ucits Etf (acc) (IJPH.GB.PL)
- There are no chat posts for Ishares Msci Japan Gbp Hedged Ucits Etf (acc)