Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IEUX Share
Price
IEUX Share
News
IEUX Share
Chat
IEUX Share
Trades708
IEUX
Live RNS
IEUX Share
Charts
IEUX Level 2
Console
IEUX Live
Share Price
IEUX Broker
Ratings
IEUX Directors
Deals
IEUX Financial
Diary
IEUX
Fundamentals
IEUX Short
Positions
IEUX
Media
IEUX Company
Research
IEUX Company
Timeline
Ishr Eur X-uk Information
Share Price Information for Ishr Eur X-uk (IEUX)
Share Price is delayed by 15 minutes
Get Live Data
4,689.00
-38.50 (-0.81%)
Bid:
4,686.00
Ask:
4,693.00
Spread:
7.00 (0.149%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Eur X-uk Share Chart
| Ishr Eur X-uk Share Price | |||
|---|---|---|---|
| Price | 4,689.00 | Open | 4,718.50 |
| Bid | 4,686.00 | High | 4,725.00 |
| Ask | 4,693.00 | Low | 4,689.00 |
| Change | -38.50 (-0.81%) | Close | 4,727.50 |
| Volume | 15,571 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,769.00 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 3,931.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 708 |
|---|---|
| Vol. Sold | 6,172 |
| Sold Value | £290.80k |
| Vol. Bought | 9,395 |
| Bought Value | £443.25k |
| Market Size | 1,000 |
£ 1,008.82 (+0.88%)
1 month ago
£ 1,064.96 (+6.50%)
3 months ago
£ 1,077.93 (+7.79%)
6 months ago
£ 1,143.52 (+14.35%)
1 year ago
Add IEUX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ishr Eur X-uk also watch
Recent Share Trades for Ishr Eur X-uk (IEUX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:29 | 4,689.00 | 548 | Sell* | 4,686.00 | 4,693.00 | 25.70k | UT Uncrossing Trade |
| 05-Jun-26 | 16:28:52 | 4,686.50 | 0 | Unknown* | 4,687.00 | 4,694.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:59 | 4,695.00 | 0 | Unknown* | 4,689.50 | 4,695.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:22:00 | 4,691.50 | 15 | Sell* | 4,691.50 | 4,694.50 | 703.73 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:20:09 | 4,695.356 | 425 | Buy* | 4,692.50 | 4,696.00 | 19.96k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:19:50 | 4,692.00 | 115 | Sell* | 4,692.00 | 4,695.50 | 5,396 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:17:59 | 4,692.00 | 1 | Sell* | 4,692.00 | 4,695.00 | 46.92 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:16:45 | 4,696.50 | 0 | Unknown* | 4,693.50 | 4,696.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:15:06 | 4,696.50 | 0 | Unknown* | 4,694.00 | 4,696.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:04:35 | 4,703.00 | 0 | Unknown* | 4,700.00 | 4,703.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Eur X-uk (IEUX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Eur X-uk (IEUX)
- There are no chat posts for Ishr Eur X-uk
Follow the stocks
