Hsbc Hseng Etf Share Price | |
---|---|
Price | 4.1495 |
Bid | 4.136 |
Ask | 4.1595 |
Change | -0.0765 (-1.81%) |
Volume | 28,206 |
Open | 4.134 |
High | 4.1495 |
Low | 4.1005 |
Prev. Close | 4.226 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,500 |
52 Week High | 4.964 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 3.254 |
52 Week Low Date | 31-Jan-2024 |
# Trades | 35 |
---|---|
Vol. Sold | 19,082 |
Sold Value | £78.49k |
Vol. Bought | 9,124 |
Bought Value | £37.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:26:35 | 4.1422 | 34 | Buy* | 4.1345 | 4.1455 | 140.83 | O Ordinary |
24-May-24 | 13:12:16 | 4.1395 | 5 | Buy* | 4.1325 | 4.1395 | 20.70 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:11:27 | 4.1435 | 154 | Buy* | 4.133 | 4.1435 | 638.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:00:56 | 4.1455 | 5 | Buy* | 4.1375 | 4.1455 | 20.73 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:18:54 | 4.1501 | 17 | Buy* | 4.142 | 4.1535 | 70.55 | O Ordinary |
24-May-24 | 12:08:17 | 4.1495 | 300 | Buy* | 4.1415 | 4.1495 | 1,245 | A Automatic Execution |
24-May-24 | 11:28:55 | 4.1447 | 24 | Buy* | 4.138 | 4.1475 | 99.47 | O Ordinary |
24-May-24 | 11:16:02 | 4.13859 | 309 | Sell* | 4.1385 | 4.147 | 1,279 | O Ordinary |
24-May-24 | 11:06:26 | 4.1424 | 181 | Buy* | 4.135 | 4.1455 | 749.77 | O Ordinary |
24-May-24 | 10:28:34 | 4.1403 | 263 | Buy* | 4.134 | 4.143 | 1,089 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|