Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Hsbc S&p 500 Share Price

Pin to quick picksHsbc S&p 500 Share Price (HSPX)

Hsbc S&p 500 Information

Share Price Information for Hsbc S&p 500 (HSPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,208.90
Bid: 4,220.10
Ask: 4,221.30
Change: 56.40 (1.35%)
Spread: 1.20 (0.028%)
Open: 4,197.40
High: 4,208.90
Low: 4,192.20
Prev. Close: 4,164.30
HSPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc S&p 500 Ucits Etf

Hsbc Etfs Plc Hsbc S&p 500 Ucits Etf is listed on the London Stock Exchange trading with ticker code HSPX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc S&p 500 share price has been traded in a range of 813.60, hitting a high of 4,249.40, and a low of 3,435.80.

Intraday Hsbc S&p 500 Share Chart

Hsbc S&p 500 Share Price
Price 4,208.90
Bid 4,220.10
Ask 4,221.30
Change 56.40 (1.35%)
Volume 25,304
Open 4,197.40
High 4,208.90
Low 4,192.20
Prev. Close 4,164.30

3 Month Hsbc S&p 500 Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 800
52 Week High 4,249.40
52 Week High Date 23-May-2024
52 Week Low 3,435.80
52 Week Low Date 30-Oct-2023
# Trades 143
Vol. Sold 12,664
Sold Value £532.23k
Vol. Bought 12,014
Bought Value £504.69k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc S&p 500 (HSPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2416:28:184,220.8041,422Sell*4,220.604,221.7060.02kO Ordinary
05-Jun-2416:27:554,220.10160Unknown*4,220.104,221.700.00O Ordinary
Trade was executed as an SI
05-Jun-2416:27:384,222.2027Buy*4,220.704,223.301,140O Ordinary
Non risk
Risk trade
05-Jun-2416:27:154,221.48227Buy*4,219.804,221.901,140O Ordinary
05-Jun-2416:27:144,219.000Unknown*4,219.004,221.900.00O Ordinary
Trade was executed as an SI
05-Jun-2416:17:574,220.87633Sell*4,220.404,222.2026.72kO Ordinary
05-Jun-2416:02:204,220.000Unknown*4,217.304,220.000.00O Ordinary
Trade was executed as an SI
05-Jun-2416:01:174,217.545200Sell*4,217.004,219.508,435O Ordinary
05-Jun-2415:45:204,211.449780Unknown*4,206.804,208.100.00O Ordinary
Trade was executed as an SI
05-Jun-2415:31:114,208.902Buy*4,207.804,208.9084.18A Automatic Execution
View more Hsbc S&p 500 trades

Directors Deals for Hsbc S&p 500 (HSPX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc S&p 500 directors deals
View more Hsbc S&p 500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.