HSBC Holdings Share Price | |
---|---|
Price | 691.40 |
Bid | 692.00 |
Ask | 692.10 |
Change | -1.40 (-0.20%) |
Volume | 16,675,548 |
Open | 696.20 |
High | 698.30 |
Low | 689.10 |
Prev. Close | 692.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.78b |
Market Capitalisation | £129.81b |
Market Size | 3,000 |
52 Week High | 724.40 |
52 Week High Date | 08-May-2024 |
52 Week Low | 572.90 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 11,314 |
---|---|
Vol. Sold | 5,339,137 |
Sold Value | £35.69m |
Vol. Bought | 11,191,938 |
Bought Value | £76.00m |
PE Ratio | 7.654666 |
Earnings | 90.32399 |
Dividend | 42.4079 |
Yield | 6.134% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 18:28:20 | 693.671 | 4,100 | Unknown* | 692.00 | 692.10 | 28.44k | O Ordinary |
23-May-24 | 16:09:39 | 692.40 | 0 | Unknown* | 692.00 | 692.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:08:05 | 691.90 | 15 | Unknown* | 692.00 | 692.10 | 103.79 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:46:29 | 691.40 | -777,489 | Unknown* | 692.00 | 692.10 | -5m | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 16:05:26 | 690.50 | 0 | Unknown* | 692.00 | 692.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:05:26 | 690.50 | 0 | Unknown* | 692.00 | 692.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:05:26 | 690.50 | 1 | Unknown* | 692.00 | 692.10 | 6.91 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:05:26 | 690.50 | 1 | Unknown* | 692.00 | 692.10 | 6.91 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:14:12 | 691.74 | 681,063 | Buy* | 692.00 | 692.10 | 5m | O Ordinary |
23-May-24 | 15:52:07 | 690.50 | 8 | Unknown* | 692.00 | 692.10 | 55.24 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 08-May-24 | Buy | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 713.00 | GBX | 42,146 | 4,740,495 |
10-May-24 | 08-May-24 | Buy | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 713.00 | GBX | 26,899 | 300,578 |
14-Mar-24 | 12-Mar-24 | Sell | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 590.00 | GBX | 28,719 | 273,679 |
14-Mar-24 | 12-Mar-24 | Buy | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 580.00 | GBX | 61,104 | 273,679 |
14-Mar-24 | 12-Mar-24 | Sell | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 590.00 | GBX | 88,965 | 4,698,349 |
Essential investor information including financial results, events and presentations, and share and dividend information.